ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:36 | - | 23,175 |
09.10.24 13:33:35 | - | 23,180 |
09.10.24 13:33:19 | - | 23,175 |
09.10.24 13:32:38 | - | 23,210 |
09.10.24 13:32:34 | - | 23,205 |
09.10.24 13:32:32 | - | 23,200 |
09.10.24 13:31:28 | - | 23,210 |
09.10.24 13:31:25 | - | 23,205 |
09.10.24 13:31:14 | - | 23,210 |
09.10.24 13:31:13 | - | 23,205 |
09.10.24 13:31:08 | - | 23,210 |
09.10.24 13:30:19 | - | 23,205 |
09.10.24 13:30:16 | - | 23,200 |
09.10.24 13:30:14 | - | 23,205 |
09.10.24 13:30:11 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:53 | - | 23,205 |
09.10.24 13:27:36 | - | 23,200 |
09.10.24 13:27:30 | - | 23,195 |
09.10.24 13:27:25 | - | 23,200 |
09.10.24 13:27:01 | - | 23,195 |
09.10.24 13:24:16 | - | 23,190 |
09.10.24 13:24:03 | - | 23,225 |
09.10.24 13:23:28 | - | 23,230 |
09.10.24 13:22:31 | - | 23,215 |
09.10.24 13:20:28 | - | 23,225 |
09.10.24 13:20:14 | - | 23,230 |
09.10.24 13:18:56 | - | 23,195 |
09.10.24 13:18:50 | - | 23,235 |
09.10.24 13:17:43 | - | 23,215 |
09.10.24 13:17:42 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:09 | - | 23,190 |
09.10.24 13:17:08 | - | 23,195 |
09.10.24 13:17:07 | - | 23,190 |
09.10.24 13:17:06 | - | 23,195 |
09.10.24 13:15:43 | - | 23,190 |
09.10.24 13:15:38 | - | 23,195 |
09.10.24 13:15:36 | - | 23,190 |
09.10.24 13:14:24 | - | 23,195 |
09.10.24 13:14:19 | - | 23,200 |
09.10.24 13:14:09 | - | 23,195 |
09.10.24 13:14:08 | - | 23,190 |
09.10.24 13:11:41 | - | 23,165 |
09.10.24 13:11:40 | - | 23,135 |
09.10.24 13:11:23 | - | 23,165 |
09.10.24 13:11:22 | - | 23,175 |