ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:37 | - | 23,330 |
09.10.24 15:27:35 | - | 23,360 |
09.10.24 15:27:32 | - | 23,365 |
09.10.24 15:27:31 | - | 23,355 |
09.10.24 15:27:28 | - | 23,355 |
09.10.24 15:27:27 | - | 23,385 |
09.10.24 15:27:26 | - | 23,370 |
09.10.24 15:27:22 | - | 23,350 |
09.10.24 15:27:21 | - | 23,360 |
09.10.24 15:27:19 | - | 23,390 |
09.10.24 15:27:16 | - | 23,415 |
09.10.24 15:27:15 | - | 23,305 |
09.10.24 15:27:14 | - | 23,335 |
09.10.24 15:27:13 | - | 23,390 |
09.10.24 15:27:11 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:09 | - | 23,360 |
09.10.24 15:27:03 | - | 23,335 |
09.10.24 15:27:02 | - | 23,330 |
09.10.24 15:27:01 | - | 23,335 |
09.10.24 15:26:57 | - | 23,315 |
09.10.24 15:26:56 | - | 23,315 |
09.10.24 15:26:54 | - | 23,305 |
09.10.24 15:26:53 | - | 23,290 |
09.10.24 15:26:53 | - | 23,305 |
09.10.24 15:26:50 | - | 23,300 |
09.10.24 15:26:49 | - | 23,295 |
09.10.24 15:26:45 | - | 23,305 |
09.10.24 15:26:44 | - | 23,320 |
09.10.24 15:26:43 | - | 23,315 |
09.10.24 15:26:42 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:26:41 | - | 23,300 |
09.10.24 15:26:40 | - | 23,300 |
09.10.24 15:26:39 | - | 23,290 |
09.10.24 15:26:36 | - | 23,280 |
09.10.24 15:26:35 | - | 23,290 |
09.10.24 15:26:34 | - | 23,285 |
09.10.24 15:26:32 | - | 23,270 |
09.10.24 15:26:31 | - | 23,255 |
09.10.24 15:26:30 | - | 23,270 |
09.10.24 15:26:29 | - | 23,260 |
09.10.24 15:26:28 | - | 23,255 |
09.10.24 15:26:27 | - | 23,280 |
09.10.24 15:26:26 | - | 23,295 |
09.10.24 15:26:25 | - | 23,285 |
09.10.24 15:26:24 | - | 23,280 |