ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:50 | - | 22,725 |
09.10.24 15:32:49 | - | 22,740 |
09.10.24 15:32:48 | - | 22,760 |
09.10.24 15:32:47 | - | 22,750 |
09.10.24 15:32:45 | - | 22,740 |
09.10.24 15:32:44 | - | 22,710 |
09.10.24 15:32:43 | - | 22,680 |
09.10.24 15:32:41 | - | 22,660 |
09.10.24 15:32:40 | - | 22,655 |
09.10.24 15:32:39 | - | 22,675 |
09.10.24 15:32:38 | - | 22,650 |
09.10.24 15:32:37 | - | 22,655 |
09.10.24 15:32:36 | - | 22,650 |
09.10.24 15:32:35 | - | 22,660 |
09.10.24 15:32:34 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:33 | - | 22,645 |
09.10.24 15:32:32 | - | 22,625 |
09.10.24 15:32:31 | - | 22,610 |
09.10.24 15:32:30 | - | 22,615 |
09.10.24 15:32:29 | - | 22,615 |
09.10.24 15:32:27 | - | 22,610 |
09.10.24 15:32:25 | - | 22,620 |
09.10.24 15:32:23 | - | 22,605 |
09.10.24 15:32:22 | - | 22,615 |
09.10.24 15:32:21 | - | 22,625 |
09.10.24 15:32:20 | - | 22,610 |
09.10.24 15:32:19 | - | 22,635 |
09.10.24 15:32:17 | - | 22,715 |
09.10.24 15:32:16 | - | 22,710 |
09.10.24 15:32:15 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:14 | - | 22,690 |
09.10.24 15:32:12 | - | 22,705 |
09.10.24 15:32:09 | - | 22,740 |
09.10.24 15:32:08 | - | 22,735 |
09.10.24 15:32:07 | - | 22,725 |
09.10.24 15:32:05 | - | 22,730 |
09.10.24 15:32:04 | - | 22,740 |
09.10.24 15:32:02 | - | 22,745 |
09.10.24 15:32:01 | - | 22,715 |
09.10.24 15:32:01 | - | 22,710 |
09.10.24 15:31:59 | - | 22,705 |
09.10.24 15:31:57 | - | 22,695 |
09.10.24 15:31:56 | - | 22,735 |
09.10.24 15:31:52 | - | 22,835 |
09.10.24 15:31:51 | - | 22,850 |