ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:26 | - | 22,455 |
09.10.24 15:37:25 | - | 22,485 |
09.10.24 15:37:24 | - | 22,495 |
09.10.24 15:37:23 | - | 22,490 |
09.10.24 15:37:22 | - | 22,485 |
09.10.24 15:37:21 | - | 22,475 |
09.10.24 15:37:18 | - | 22,455 |
09.10.24 15:37:17 | - | 22,470 |
09.10.24 15:37:16 | - | 22,460 |
09.10.24 15:37:14 | - | 22,430 |
09.10.24 15:37:13 | - | 22,415 |
09.10.24 15:37:12 | - | 22,415 |
09.10.24 15:37:10 | - | 22,405 |
09.10.24 15:37:09 | - | 22,365 |
09.10.24 15:37:08 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:07 | - | 22,390 |
09.10.24 15:37:06 | - | 22,410 |
09.10.24 15:37:05 | - | 22,420 |
09.10.24 15:37:04 | - | 22,410 |
09.10.24 15:37:03 | - | 22,405 |
09.10.24 15:37:02 | - | 22,445 |
09.10.24 15:37:01 | - | 22,455 |
09.10.24 15:36:59 | - | 22,480 |
09.10.24 15:36:58 | - | 22,490 |
09.10.24 15:36:57 | - | 22,495 |
09.10.24 15:36:56 | - | 22,490 |
09.10.24 15:36:55 | - | 22,490 |
09.10.24 15:36:54 | - | 22,505 |
09.10.24 15:36:53 | - | 22,500 |
09.10.24 15:36:51 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:50 | - | 22,515 |
09.10.24 15:36:49 | - | 22,510 |
09.10.24 15:36:47 | - | 22,515 |
09.10.24 15:36:46 | - | 22,520 |
09.10.24 15:36:43 | - | 22,530 |
09.10.24 15:36:42 | - | 22,535 |
09.10.24 15:36:39 | - | 22,550 |
09.10.24 15:36:38 | - | 22,545 |
09.10.24 15:36:37 | - | 22,550 |
09.10.24 15:36:36 | - | 22,560 |
09.10.24 15:36:34 | - | 22,550 |
09.10.24 15:36:31 | - | 22,560 |
09.10.24 15:36:30 | - | 22,565 |
09.10.24 15:36:28 | - | 22,560 |
09.10.24 15:36:27 | - | 22,530 |