ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:38 | - | 22,220 |
09.10.24 15:42:37 | - | 22,225 |
09.10.24 15:42:36 | - | 22,240 |
09.10.24 15:42:34 | - | 22,265 |
09.10.24 15:42:33 | - | 22,275 |
09.10.24 15:42:32 | - | 22,280 |
09.10.24 15:42:30 | - | 22,275 |
09.10.24 15:42:29 | - | 22,265 |
09.10.24 15:42:27 | - | 22,260 |
09.10.24 15:42:26 | - | 22,225 |
09.10.24 15:42:25 | - | 22,220 |
09.10.24 15:42:24 | - | 22,215 |
09.10.24 15:42:23 | - | 22,230 |
09.10.24 15:42:22 | - | 22,250 |
09.10.24 15:42:21 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:20 | - | 22,240 |
09.10.24 15:42:19 | - | 22,250 |
09.10.24 15:42:18 | - | 22,235 |
09.10.24 15:42:16 | - | 22,215 |
09.10.24 15:42:15 | - | 22,200 |
09.10.24 15:42:14 | - | 22,210 |
09.10.24 15:42:12 | - | 22,255 |
09.10.24 15:42:09 | - | 22,280 |
09.10.24 15:42:08 | - | 22,285 |
09.10.24 15:42:06 | - | 22,315 |
09.10.24 15:42:05 | - | 22,315 |
09.10.24 15:42:04 | - | 22,325 |
09.10.24 15:42:03 | - | 22,325 |
09.10.24 15:42:02 | - | 22,345 |
09.10.24 15:42:01 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:00 | - | 22,350 |
09.10.24 15:41:59 | - | 22,345 |
09.10.24 15:41:58 | - | 22,375 |
09.10.24 15:41:56 | - | 22,370 |
09.10.24 15:41:54 | - | 22,390 |
09.10.24 15:41:52 | - | 22,405 |
09.10.24 15:41:50 | - | 22,380 |
09.10.24 15:41:47 | - | 22,360 |
09.10.24 15:41:42 | - | 22,385 |
09.10.24 15:41:41 | - | 22,395 |
09.10.24 15:41:40 | - | 22,410 |
09.10.24 15:41:39 | - | 22,430 |
09.10.24 15:41:38 | - | 22,420 |
09.10.24 15:41:37 | - | 22,415 |
09.10.24 15:41:36 | - | 22,425 |