ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:35 | - | 22,420 |
09.10.24 15:41:34 | - | 22,420 |
09.10.24 15:41:33 | - | 22,430 |
09.10.24 15:41:32 | - | 22,415 |
09.10.24 15:41:29 | - | 22,420 |
09.10.24 15:41:28 | - | 22,420 |
09.10.24 15:41:27 | - | 22,440 |
09.10.24 15:41:26 | - | 22,475 |
09.10.24 15:41:25 | - | 22,480 |
09.10.24 15:41:23 | - | 22,485 |
09.10.24 15:41:18 | - | 22,485 |
09.10.24 15:41:16 | - | 22,485 |
09.10.24 15:41:14 | - | 22,495 |
09.10.24 15:41:13 | - | 22,505 |
09.10.24 15:41:12 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:11 | - | 22,535 |
09.10.24 15:41:10 | - | 22,540 |
09.10.24 15:41:09 | - | 22,515 |
09.10.24 15:41:08 | - | 22,510 |
09.10.24 15:41:07 | - | 22,505 |
09.10.24 15:41:06 | - | 22,495 |
09.10.24 15:41:04 | - | 22,490 |
09.10.24 15:40:57 | - | 22,480 |
09.10.24 15:40:53 | - | 22,455 |
09.10.24 15:40:52 | - | 22,455 |
09.10.24 15:40:47 | - | 22,470 |
09.10.24 15:40:45 | - | 22,435 |
09.10.24 15:40:44 | - | 22,425 |
09.10.24 15:40:43 | - | 22,420 |
09.10.24 15:40:42 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:40 | - | 22,455 |
09.10.24 15:40:36 | - | 22,445 |
09.10.24 15:40:35 | - | 22,455 |
09.10.24 15:40:32 | - | 22,440 |
09.10.24 15:40:31 | - | 22,445 |
09.10.24 15:40:29 | - | 22,455 |
09.10.24 15:40:28 | - | 22,450 |
09.10.24 15:40:26 | - | 22,465 |
09.10.24 15:40:23 | - | 22,420 |
09.10.24 15:40:21 | - | 22,400 |
09.10.24 15:40:19 | - | 22,375 |
09.10.24 15:40:18 | - | 22,395 |
09.10.24 15:40:13 | - | 22,355 |
09.10.24 15:40:12 | - | 22,360 |
09.10.24 15:40:07 | - | 22,345 |