ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:05 | - | 22,330 |
09.10.24 15:40:01 | - | 22,335 |
09.10.24 15:39:59 | - | 22,335 |
09.10.24 15:39:51 | - | 22,345 |
09.10.24 15:39:50 | - | 22,365 |
09.10.24 15:39:49 | - | 22,370 |
09.10.24 15:39:48 | - | 22,335 |
09.10.24 15:39:47 | - | 22,335 |
09.10.24 15:39:46 | - | 22,335 |
09.10.24 15:39:43 | - | 22,340 |
09.10.24 15:39:42 | - | 22,365 |
09.10.24 15:39:39 | - | 22,370 |
09.10.24 15:39:34 | - | 22,375 |
09.10.24 15:39:32 | - | 22,370 |
09.10.24 15:39:32 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:31 | - | 22,380 |
09.10.24 15:39:29 | - | 22,390 |
09.10.24 15:39:28 | - | 22,390 |
09.10.24 15:39:25 | - | 22,375 |
09.10.24 15:39:19 | - | 22,385 |
09.10.24 15:39:18 | - | 22,390 |
09.10.24 15:39:17 | - | 22,390 |
09.10.24 15:39:16 | - | 22,365 |
09.10.24 15:39:14 | - | 22,385 |
09.10.24 15:39:13 | - | 22,365 |
09.10.24 15:39:12 | - | 22,375 |
09.10.24 15:39:08 | - | 22,395 |
09.10.24 15:39:07 | - | 22,395 |
09.10.24 15:39:03 | - | 22,390 |
09.10.24 15:39:01 | - | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:59 | - | 22,415 |
09.10.24 15:38:58 | - | 22,420 |
09.10.24 15:38:57 | - | 22,420 |
09.10.24 15:38:56 | - | 22,450 |
09.10.24 15:38:55 | - | 22,455 |
09.10.24 15:38:54 | - | 22,440 |
09.10.24 15:38:53 | - | 22,405 |
09.10.24 15:38:45 | - | 22,415 |
09.10.24 15:38:44 | - | 22,420 |
09.10.24 15:38:42 | - | 22,395 |
09.10.24 15:38:41 | - | 22,405 |
09.10.24 15:38:40 | - | 22,365 |
09.10.24 15:38:39 | - | 22,370 |
09.10.24 15:38:38 | - | 22,360 |
09.10.24 15:38:37 | - | 22,365 |