ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:26 | - | 22,555 |
09.10.24 15:36:25 | - | 22,550 |
09.10.24 15:36:24 | - | 22,540 |
09.10.24 15:36:23 | - | 22,540 |
09.10.24 15:36:21 | - | 22,545 |
09.10.24 15:36:18 | - | 22,550 |
09.10.24 15:36:17 | - | 22,535 |
09.10.24 15:36:16 | - | 22,540 |
09.10.24 15:36:15 | - | 22,550 |
09.10.24 15:36:14 | - | 22,545 |
09.10.24 15:36:13 | - | 22,545 |
09.10.24 15:36:12 | - | 22,550 |
09.10.24 15:36:10 | - | 22,570 |
09.10.24 15:36:08 | - | 22,550 |
09.10.24 15:36:07 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:06 | - | 22,530 |
09.10.24 15:36:05 | - | 22,540 |
09.10.24 15:36:04 | - | 22,540 |
09.10.24 15:36:03 | - | 22,510 |
09.10.24 15:36:02 | - | 22,490 |
09.10.24 15:36:01 | - | 22,545 |
09.10.24 15:36:00 | - | 22,560 |
09.10.24 15:35:59 | - | 22,575 |
09.10.24 15:35:58 | - | 22,600 |
09.10.24 15:35:57 | - | 22,595 |
09.10.24 15:35:56 | - | 22,590 |
09.10.24 15:35:55 | - | 22,585 |
09.10.24 15:35:54 | - | 22,605 |
09.10.24 15:35:52 | - | 22,620 |
09.10.24 15:35:51 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:50 | - | 22,605 |
09.10.24 15:35:49 | - | 22,575 |
09.10.24 15:35:47 | - | 22,625 |
09.10.24 15:35:46 | - | 22,625 |
09.10.24 15:35:44 | - | 22,685 |
09.10.24 15:35:42 | - | 22,705 |
09.10.24 15:35:40 | - | 22,700 |
09.10.24 15:35:36 | - | 22,680 |
09.10.24 15:35:35 | - | 22,685 |
09.10.24 15:35:33 | - | 22,680 |
09.10.24 15:35:31 | - | 22,700 |
09.10.24 15:35:28 | - | 22,755 |
09.10.24 15:35:27 | - | 22,745 |
09.10.24 15:35:26 | - | 22,770 |
09.10.24 15:35:25 | - | 22,755 |