ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:59 | - | 22,300 |
09.10.24 15:47:58 | - | 22,305 |
09.10.24 15:47:55 | - | 22,300 |
09.10.24 15:47:54 | - | 22,310 |
09.10.24 15:47:51 | - | 22,320 |
09.10.24 15:47:45 | - | 22,310 |
09.10.24 15:47:44 | - | 22,310 |
09.10.24 15:47:43 | - | 22,320 |
09.10.24 15:47:41 | - | 22,325 |
09.10.24 15:47:38 | - | 22,320 |
09.10.24 15:47:37 | - | 22,315 |
09.10.24 15:47:36 | - | 22,310 |
09.10.24 15:47:35 | - | 22,335 |
09.10.24 15:47:33 | - | 22,350 |
09.10.24 15:47:32 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:30 | - | 22,345 |
09.10.24 15:47:29 | - | 22,355 |
09.10.24 15:47:28 | - | 22,355 |
09.10.24 15:47:25 | - | 22,350 |
09.10.24 15:47:23 | - | 22,350 |
09.10.24 15:47:18 | - | 22,350 |
09.10.24 15:47:17 | - | 22,345 |
09.10.24 15:47:17 | - | 22,335 |
09.10.24 15:47:15 | - | 22,345 |
09.10.24 15:47:14 | - | 22,350 |
09.10.24 15:47:12 | - | 22,360 |
09.10.24 15:47:11 | - | 22,380 |
09.10.24 15:47:10 | - | 22,375 |
09.10.24 15:47:09 | - | 22,390 |
09.10.24 15:47:08 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:06 | - | 22,390 |
09.10.24 15:47:05 | - | 22,395 |
09.10.24 15:47:03 | - | 22,400 |
09.10.24 15:47:01 | - | 22,380 |
09.10.24 15:47:00 | - | 22,385 |
09.10.24 15:46:58 | - | 22,360 |
09.10.24 15:46:55 | - | 22,390 |
09.10.24 15:46:54 | - | 22,385 |
09.10.24 15:46:53 | - | 22,375 |
09.10.24 15:46:51 | - | 22,380 |
09.10.24 15:46:50 | - | 22,385 |
09.10.24 15:46:49 | - | 22,375 |
09.10.24 15:46:48 | - | 22,360 |
09.10.24 15:46:42 | - | 22,345 |
09.10.24 15:46:41 | - | 22,345 |