ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:13 | - | 22,175 |
09.10.24 15:50:12 | - | 22,155 |
09.10.24 15:50:11 | - | 22,120 |
09.10.24 15:50:05 | - | 22,110 |
09.10.24 15:50:04 | - | 22,085 |
09.10.24 15:50:02 | - | 22,120 |
09.10.24 15:50:00 | - | 22,130 |
09.10.24 15:49:58 | - | 22,115 |
09.10.24 15:49:53 | - | 22,100 |
09.10.24 15:49:52 | - | 22,105 |
09.10.24 15:49:50 | - | 22,090 |
09.10.24 15:49:49 | - | 22,100 |
09.10.24 15:49:48 | - | 22,105 |
09.10.24 15:49:47 | - | 22,110 |
09.10.24 15:49:46 | - | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:45 | - | 22,100 |
09.10.24 15:49:44 | - | 22,110 |
09.10.24 15:49:43 | - | 22,130 |
09.10.24 15:49:42 | - | 22,100 |
09.10.24 15:49:41 | - | 22,135 |
09.10.24 15:49:40 | - | 22,100 |
09.10.24 15:49:38 | - | 22,085 |
09.10.24 15:49:37 | - | 22,075 |
09.10.24 15:49:36 | - | 22,085 |
09.10.24 15:49:34 | - | 22,085 |
09.10.24 15:49:33 | - | 22,090 |
09.10.24 15:49:32 | - | 22,080 |
09.10.24 15:49:31 | - | 22,100 |
09.10.24 15:49:30 | - | 22,080 |
09.10.24 15:49:29 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:28 | - | 22,110 |
09.10.24 15:49:24 | - | 22,100 |
09.10.24 15:49:23 | - | 22,120 |
09.10.24 15:49:21 | - | 22,135 |
09.10.24 15:49:19 | - | 22,155 |
09.10.24 15:49:18 | - | 22,130 |
09.10.24 15:49:16 | - | 22,140 |
09.10.24 15:49:15 | - | 22,135 |
09.10.24 15:49:14 | - | 22,055 |
09.10.24 15:49:13 | - | 22,045 |
09.10.24 15:49:12 | - | 22,065 |
09.10.24 15:49:11 | - | 22,060 |
09.10.24 15:49:10 | - | 22,050 |
09.10.24 15:49:08 | - | 22,060 |
09.10.24 15:49:07 | - | 22,070 |