ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:06 | - | 22,065 |
09.10.24 15:49:05 | - | 22,065 |
09.10.24 15:49:04 | - | 22,045 |
09.10.24 15:49:03 | - | 22,055 |
09.10.24 15:49:01 | - | 22,060 |
09.10.24 15:49:00 | - | 22,095 |
09.10.24 15:48:59 | - | 22,110 |
09.10.24 15:48:58 | - | 22,135 |
09.10.24 15:48:56 | - | 22,145 |
09.10.24 15:48:55 | - | 22,140 |
09.10.24 15:48:54 | - | 22,140 |
09.10.24 15:48:53 | - | 22,160 |
09.10.24 15:48:52 | - | 22,180 |
09.10.24 15:48:47 | - | 22,170 |
09.10.24 15:48:46 | - | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:44 | - | 22,145 |
09.10.24 15:48:43 | - | 22,155 |
09.10.24 15:48:42 | - | 22,145 |
09.10.24 15:48:40 | - | 22,135 |
09.10.24 15:48:39 | - | 22,140 |
09.10.24 15:48:37 | - | 22,200 |
09.10.24 15:48:36 | - | 22,215 |
09.10.24 15:48:35 | - | 22,200 |
09.10.24 15:48:33 | - | 22,195 |
09.10.24 15:48:32 | - | 22,190 |
09.10.24 15:48:31 | - | 22,195 |
09.10.24 15:48:30 | - | 22,210 |
09.10.24 15:48:29 | - | 22,205 |
09.10.24 15:48:27 | - | 22,215 |
09.10.24 15:48:26 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:22 | - | 22,195 |
09.10.24 15:48:21 | - | 22,190 |
09.10.24 15:48:18 | - | 22,215 |
09.10.24 15:48:17 | - | 22,230 |
09.10.24 15:48:16 | - | 22,240 |
09.10.24 15:48:15 | - | 22,230 |
09.10.24 15:48:14 | - | 22,235 |
09.10.24 15:48:13 | - | 22,255 |
09.10.24 15:48:11 | - | 22,265 |
09.10.24 15:48:10 | - | 22,255 |
09.10.24 15:48:09 | - | 22,265 |
09.10.24 15:48:08 | - | 22,260 |
09.10.24 15:48:07 | - | 22,300 |
09.10.24 15:48:04 | - | 22,290 |
09.10.24 15:48:03 | - | 22,300 |