ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:15 | - | 23,255 |
09.10.24 15:29:14 | - | 23,245 |
09.10.24 15:29:12 | - | 23,235 |
09.10.24 15:29:10 | - | 23,255 |
09.10.24 15:29:07 | - | 23,235 |
09.10.24 15:29:06 | - | 23,235 |
09.10.24 15:29:04 | - | 23,210 |
09.10.24 15:29:03 | - | 23,205 |
09.10.24 15:28:58 | - | 23,225 |
09.10.24 15:28:52 | - | 23,215 |
09.10.24 15:28:51 | - | 23,215 |
09.10.24 15:28:50 | - | 23,205 |
09.10.24 15:28:46 | - | 23,210 |
09.10.24 15:28:42 | - | 23,235 |
09.10.24 15:28:41 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:40 | - | 23,215 |
09.10.24 15:28:35 | - | 23,235 |
09.10.24 15:28:30 | - | 23,235 |
09.10.24 15:28:15 | - | 23,270 |
09.10.24 15:28:14 | - | 23,210 |
09.10.24 15:28:13 | - | 23,235 |
09.10.24 15:28:12 | - | 23,245 |
09.10.24 15:28:09 | - | 23,270 |
09.10.24 15:28:06 | - | 23,280 |
09.10.24 15:28:05 | - | 23,275 |
09.10.24 15:28:04 | - | 23,275 |
09.10.24 15:28:03 | - | 23,235 |
09.10.24 15:28:02 | - | 23,215 |
09.10.24 15:28:00 | - | 23,210 |
09.10.24 15:27:59 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:58 | - | 23,245 |
09.10.24 15:27:57 | - | 23,235 |
09.10.24 15:27:53 | - | 23,270 |
09.10.24 15:27:52 | - | 23,300 |
09.10.24 15:27:50 | - | 23,290 |
09.10.24 15:27:48 | - | 23,305 |
09.10.24 15:27:47 | - | 23,270 |
09.10.24 15:27:46 | - | 23,380 |
09.10.24 15:27:45 | - | 23,300 |
09.10.24 15:27:44 | - | 23,380 |
09.10.24 15:27:43 | - | 23,300 |
09.10.24 15:27:42 | - | 23,270 |
09.10.24 15:27:41 | - | 23,305 |
09.10.24 15:27:39 | - | 23,280 |
09.10.24 15:27:38 | - | 23,315 |