INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:27 | - | 10,790 |
21.10.24 13:00:03 | - | 10,790 |
21.10.24 12:58:19 | - | 10,790 |
21.10.24 12:56:43 | - | 10,790 |
21.10.24 12:56:33 | - | 10,780 |
21.10.24 12:54:17 | - | 10,780 |
21.10.24 12:51:20 | - | 10,780 |
21.10.24 12:50:27 | - | 10,790 |
21.10.24 12:50:11 | - | 10,790 |
21.10.24 12:49:58 | - | 10,780 |
21.10.24 12:49:48 | - | 10,790 |
21.10.24 12:49:13 | - | 10,780 |
21.10.24 12:49:11 | - | 10,780 |
21.10.24 12:44:51 | - | 10,780 |
21.10.24 12:42:35 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:42:05 | - | 10,790 |
21.10.24 12:35:46 | - | 10,790 |
21.10.24 12:32:02 | - | 10,790 |
21.10.24 12:29:58 | - | 10,800 |
21.10.24 12:23:12 | - | 10,800 |
21.10.24 12:22:59 | - | 10,790 |
21.10.24 12:22:43 | - | 10,790 |
21.10.24 12:19:33 | - | 10,800 |
21.10.24 12:16:59 | - | 10,800 |
21.10.24 12:16:32 | - | 10,810 |
21.10.24 12:16:23 | - | 10,810 |
21.10.24 12:11:56 | - | 10,820 |
21.10.24 12:11:54 | - | 10,820 |
21.10.24 12:11:53 | - | 10,820 |
21.10.24 12:10:14 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:10:04 | - | 10,830 |
21.10.24 12:09:44 | - | 10,830 |
21.10.24 12:09:25 | - | 10,820 |
21.10.24 12:09:17 | - | 10,820 |
21.10.24 12:08:44 | - | 10,820 |
21.10.24 12:08:28 | - | 10,820 |
21.10.24 12:07:51 | - | 10,820 |
21.10.24 12:00:05 | - | 10,830 |
21.10.24 11:57:07 | - | 10,830 |
21.10.24 11:55:22 | - | 10,840 |
21.10.24 11:55:15 | - | 10,830 |
21.10.24 11:54:27 | - | 10,830 |
21.10.24 11:53:18 | - | 10,840 |
21.10.24 11:45:38 | - | 10,830 |
21.10.24 11:42:58 | - | 10,830 |