INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:01:16 | - | 10,550 |
22.10.24 10:00:25 | - | 10,550 |
22.10.24 09:59:54 | - | 10,560 |
22.10.24 09:58:36 | - | 10,560 |
22.10.24 09:57:34 | - | 10,560 |
22.10.24 09:57:17 | - | 10,560 |
22.10.24 09:56:58 | - | 10,550 |
22.10.24 09:56:50 | - | 10,560 |
22.10.24 09:56:28 | - | 10,550 |
22.10.24 09:55:53 | - | 10,560 |
22.10.24 09:54:51 | - | 10,570 |
22.10.24 09:50:18 | - | 10,580 |
22.10.24 09:48:30 | - | 10,580 |
22.10.24 09:47:03 | - | 10,590 |
22.10.24 09:44:59 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:42:25 | - | 10,590 |
22.10.24 09:41:28 | - | 10,600 |
22.10.24 09:41:13 | - | 10,600 |
22.10.24 09:39:40 | - | 10,610 |
22.10.24 09:38:53 | - | 10,620 |
22.10.24 09:36:53 | - | 10,620 |
22.10.24 09:36:32 | - | 10,620 |
22.10.24 09:36:03 | - | 10,630 |
22.10.24 09:35:44 | - | 10,620 |
22.10.24 09:35:02 | - | 10,620 |
22.10.24 09:34:24 | - | 10,620 |
22.10.24 09:33:44 | - | 10,620 |
22.10.24 09:32:38 | - | 10,630 |
22.10.24 09:32:34 | - | 10,630 |
22.10.24 09:32:07 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:31:16 | - | 10,640 |
22.10.24 09:30:03 | - | 10,650 |
22.10.24 09:28:21 | - | 10,660 |
22.10.24 09:27:10 | - | 10,650 |
22.10.24 09:26:49 | - | 10,650 |
22.10.24 09:26:40 | - | 10,650 |
22.10.24 09:26:13 | - | 10,640 |
22.10.24 09:26:02 | - | 10,650 |
22.10.24 09:25:23 | - | 10,640 |
22.10.24 09:24:42 | - | 10,610 |
22.10.24 09:24:35 | - | 10,620 |
22.10.24 09:22:06 | - | 10,640 |
22.10.24 09:21:46 | - | 10,650 |
22.10.24 09:20:58 | - | 10,640 |
22.10.24 09:20:27 | - | 10,650 |