INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:58:01 | - | 10,460 |
22.10.24 12:57:39 | - | 10,460 |
22.10.24 12:56:05 | - | 10,450 |
22.10.24 12:56:01 | - | 10,450 |
22.10.24 12:52:12 | - | 10,450 |
22.10.24 12:51:02 | - | 10,450 |
22.10.24 12:50:46 | - | 10,450 |
22.10.24 12:47:31 | - | 10,460 |
22.10.24 12:46:29 | - | 10,450 |
22.10.24 12:45:09 | - | 10,440 |
22.10.24 12:43:12 | - | 10,450 |
22.10.24 12:40:38 | - | 10,440 |
22.10.24 12:39:39 | - | 10,440 |
22.10.24 12:37:59 | - | 10,450 |
22.10.24 12:36:08 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:35:24 | - | 10,450 |
22.10.24 12:33:02 | - | 10,460 |
22.10.24 12:31:17 | - | 10,460 |
22.10.24 12:30:36 | - | 10,450 |
22.10.24 12:30:10 | - | 10,450 |
22.10.24 12:28:46 | - | 10,460 |
22.10.24 12:28:16 | - | 10,460 |
22.10.24 12:27:22 | - | 10,450 |
22.10.24 12:24:59 | - | 10,440 |
22.10.24 12:24:48 | - | 10,430 |
22.10.24 12:22:01 | - | 10,440 |
22.10.24 12:20:33 | - | 10,440 |
22.10.24 12:13:04 | - | 10,450 |
22.10.24 12:09:14 | - | 10,440 |
22.10.24 12:06:55 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:05:17 | - | 10,440 |
22.10.24 12:04:50 | - | 10,450 |
22.10.24 12:03:39 | - | 10,450 |
22.10.24 12:01:49 | - | 10,450 |
22.10.24 11:59:29 | - | 10,460 |
22.10.24 11:58:38 | - | 10,450 |
22.10.24 11:58:21 | - | 10,460 |
22.10.24 11:56:56 | - | 10,450 |
22.10.24 11:55:33 | - | 10,450 |
22.10.24 11:55:13 | - | 10,460 |
22.10.24 11:54:45 | - | 10,450 |
22.10.24 11:54:32 | - | 10,460 |
22.10.24 11:53:58 | - | 10,460 |
22.10.24 11:53:13 | - | 10,450 |
22.10.24 11:53:06 | - | 10,450 |