INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:09:23 | - | 9,580 |
15.11.24 13:09:14 | - | 9,585 |
15.11.24 13:09:12 | - | 9,585 |
15.11.24 13:08:50 | - | 9,580 |
15.11.24 13:08:44 | - | 9,585 |
15.11.24 13:07:36 | - | 9,585 |
15.11.24 13:06:03 | - | 9,585 |
15.11.24 13:05:51 | - | 9,590 |
15.11.24 13:05:23 | - | 9,585 |
15.11.24 13:04:57 | - | 9,585 |
15.11.24 13:04:08 | - | 9,585 |
15.11.24 13:03:48 | - | 9,580 |
15.11.24 13:03:30 | - | 9,575 |
15.11.24 13:02:06 | - | 9,575 |
15.11.24 13:01:56 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:59:58 | - | 9,575 |
15.11.24 12:59:47 | - | 9,575 |
15.11.24 12:58:58 | - | 9,575 |
15.11.24 12:58:31 | - | 9,575 |
15.11.24 12:58:17 | - | 9,575 |
15.11.24 12:57:25 | - | 9,575 |
15.11.24 12:57:01 | - | 9,575 |
15.11.24 12:54:27 | - | 9,580 |
15.11.24 12:53:45 | - | 9,580 |
15.11.24 12:53:26 | - | 9,580 |
15.11.24 12:53:17 | - | 9,575 |
15.11.24 12:53:07 | - | 9,580 |
15.11.24 12:52:44 | - | 9,575 |
15.11.24 12:48:59 | - | 9,575 |
15.11.24 12:48:09 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:47:49 | - | 9,575 |
15.11.24 12:47:21 | - | 9,575 |
15.11.24 12:46:59 | - | 9,575 |
15.11.24 12:45:29 | - | 9,580 |
15.11.24 12:44:27 | - | 9,580 |
15.11.24 12:43:21 | - | 9,580 |
15.11.24 12:43:00 | - | 9,585 |
15.11.24 12:42:45 | - | 9,590 |
15.11.24 12:39:38 | - | 9,595 |
15.11.24 12:36:52 | - | 9,590 |
15.11.24 12:35:06 | - | 9,585 |
15.11.24 12:33:50 | - | 9,580 |
15.11.24 12:33:22 | - | 9,580 |
15.11.24 12:33:03 | - | 9,580 |
15.11.24 12:32:16 | - | 9,585 |