INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:07 | - | 10,400 |
22.10.24 15:03:45 | - | 10,390 |
22.10.24 15:01:32 | - | 10,380 |
22.10.24 15:00:11 | - | 10,380 |
22.10.24 14:59:13 | - | 10,380 |
22.10.24 14:56:51 | - | 10,370 |
22.10.24 14:55:34 | - | 10,370 |
22.10.24 14:55:12 | - | 10,380 |
22.10.24 14:54:35 | - | 10,380 |
22.10.24 14:54:08 | - | 10,370 |
22.10.24 14:53:54 | - | 10,380 |
22.10.24 14:52:05 | - | 10,370 |
22.10.24 14:51:04 | - | 10,360 |
22.10.24 14:50:45 | - | 10,360 |
22.10.24 14:50:09 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:47 | - | 10,370 |
22.10.24 14:48:47 | - | 10,360 |
22.10.24 14:48:26 | - | 10,350 |
22.10.24 14:47:40 | - | 10,350 |
22.10.24 14:47:28 | - | 10,360 |
22.10.24 14:45:56 | - | 10,360 |
22.10.24 14:44:43 | - | 10,360 |
22.10.24 14:44:19 | - | 10,360 |
22.10.24 14:43:56 | - | 10,360 |
22.10.24 14:42:52 | - | 10,370 |
22.10.24 14:42:11 | - | 10,370 |
22.10.24 14:41:56 | - | 10,380 |
22.10.24 14:41:30 | - | 10,380 |
22.10.24 14:40:33 | - | 10,390 |
22.10.24 14:39:26 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:17 | - | 10,390 |
22.10.24 14:37:59 | - | 10,390 |
22.10.24 14:35:12 | - | 10,390 |
22.10.24 14:34:40 | - | 10,390 |
22.10.24 14:34:31 | - | 10,390 |
22.10.24 14:33:49 | - | 10,390 |
22.10.24 14:32:55 | - | 10,400 |
22.10.24 14:31:56 | - | 10,400 |
22.10.24 14:31:55 | - | 10,400 |
22.10.24 14:30:52 | - | 10,410 |
22.10.24 14:30:51 | - | 10,410 |
22.10.24 14:30:45 | - | 10,410 |
22.10.24 14:30:09 | - | 10,410 |
22.10.24 14:30:05 | - | 10,410 |
22.10.24 14:29:29 | - | 10,410 |