INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:13 | 0 | 9,440 |
21.11.24 08:40:07 | 0 | 9,470 |
20.11.24 08:24:58 | 0 | 9,560 |
19.11.24 08:01:11 | 0 | 9,505 |
18.11.24 18:46:17 | 200 | 9,580 |
18.11.24 08:12:17 | 0 | 9,515 |
15.11.24 08:13:44 | 0 | 9,490 |
14.11.24 08:16:21 | 0 | 9,465 |
13.11.24 08:15:24 | 0 | 9,535 |
12.11.24 08:28:35 | 0 | 9,715 |
11.11.24 08:08:45 | 0 | 9,720 |
08.11.24 08:09:37 | 0 | 9,525 |
07.11.24 08:16:49 | 0 | 9,610 |
06.11.24 08:11:25 | 0 | 10,070 |
05.11.24 08:02:37 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:55 | 0 | 10,340 |
01.11.24 08:04:17 | 0 | 10,310 |
31.10.24 08:16:20 | 0 | 10,370 |
30.10.24 08:43:50 | 0 | 10,460 |
29.10.24 08:17:18 | 0 | 10,520 |
28.10.24 08:01:43 | 0 | 10,490 |
25.10.24 08:07:13 | 0 | 10,480 |
24.10.24 08:06:29 | 0 | 10,520 |
Keine Daten verfügbar