INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:26 | 0 | 9,685 |
06.10.25 16:09:24 | 0 | 9,740 |
06.10.25 15:35:13 | 0 | 9,780 |
06.10.25 15:31:05 | 0 | 9,790 |
06.10.25 13:58:48 | 0 | 9,800 |
06.10.25 10:22:38 | 0 | 9,805 |
06.10.25 09:26:24 | 0 | 9,845 |
06.10.25 07:49:02 | 0 | 9,725 |
03.10.25 21:48:17 | 0 | 9,725 |
03.10.25 09:45:50 | 0 | 9,875 |
03.10.25 09:11:11 | 0 | 9,845 |
03.10.25 07:41:56 | 0 | 9,690 |
02.10.25 21:43:54 | 0 | 9,690 |
02.10.25 09:47:44 | 0 | 9,800 |
02.10.25 07:35:50 | 0 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:54 | 0 | 9,715 |
01.10.25 16:23:39 | 0 | 9,865 |
01.10.25 15:03:45 | 0 | 9,815 |
01.10.25 13:24:25 | 0 | 9,815 |
01.10.25 07:35:23 | 0 | 9,735 |
30.09.25 16:12:36 | 0 | 9,775 |
30.09.25 09:14:12 | 0 | 9,745 |
30.09.25 07:35:58 | 0 | 9,660 |
29.09.25 16:08:10 | 0 | 9,730 |
29.09.25 09:24:38 | 0 | 9,720 |
29.09.25 09:24:19 | 0 | 9,720 |
29.09.25 07:45:29 | 0 | 9,605 |
26.09.25 09:07:41 | 0 | 9,685 |
26.09.25 07:41:23 | 0 | 9,620 |
25.09.25 09:08:13 | 0 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:33:49 | 0 | 9,680 |
24.09.25 07:34:20 | 0 | 9,705 |
23.09.25 09:05:44 | 0 | 9,815 |
23.09.25 07:36:27 | 0 | 9,700 |
22.09.25 09:08:28 | 0 | 9,835 |
22.09.25 07:46:13 | 0 | 9,795 |
19.09.25 07:36:05 | 0 | 9,735 |
18.09.25 09:06:09 | 0 | 9,925 |
18.09.25 07:37:28 | 0 | 9,815 |
17.09.25 09:06:28 | 0 | 9,800 |
17.09.25 07:35:58 | 0 | 9,725 |
16.09.25 09:04:29 | 0 | 9,935 |
16.09.25 07:35:22 | 0 | 9,845 |
15.09.25 21:57:45 | 0 | 9,845 |
15.09.25 21:31:50 | 0 | 9,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login