INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | 0 | 9,700 |
| 09:55:25 | 0 | 9,685 |
| 09:19:56 | 0 | 9,720 |
| 07:42:10 | 0 | 9,575 |
| 24.10.25 21:30:38 | 0 | 9,575 |
| 24.10.25 15:41:27 | 0 | 9,620 |
| 24.10.25 14:36:19 | 0 | 9,615 |
| 24.10.25 12:46:46 | 0 | 9,605 |
| 24.10.25 11:58:21 | 0 | 9,615 |
| 24.10.25 11:16:46 | 0 | 9,590 |
| 24.10.25 09:14:20 | 0 | 9,665 |
| 24.10.25 07:38:51 | 0 | 9,540 |
| 23.10.25 16:06:22 | 0 | 9,645 |
| 23.10.25 15:39:39 | 0 | 9,665 |
| 23.10.25 14:37:13 | 0 | 9,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:21 | 0 | 9,620 |
| 23.10.25 11:37:22 | 0 | 9,610 |
| 23.10.25 10:02:37 | 0 | 9,635 |
| 23.10.25 09:10:53 | 0 | 9,605 |
| 23.10.25 07:39:51 | 0 | 9,505 |
| 22.10.25 16:13:38 | 0 | 9,575 |
| 22.10.25 15:39:53 | 0 | 9,555 |
| 22.10.25 14:07:16 | 0 | 9,570 |
| 22.10.25 09:18:45 | 0 | 9,600 |
| 22.10.25 09:09:24 | 0 | 9,590 |
| 22.10.25 07:34:18 | 0 | 9,475 |
| 21.10.25 16:02:34 | 0 | 9,570 |
| 21.10.25 09:11:38 | 0 | 9,605 |
| 21.10.25 07:33:12 | 0 | 9,495 |
| 20.10.25 15:47:22 | 0 | 9,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:50 | 0 | 9,595 |
| 20.10.25 09:19:41 | 0 | 9,605 |
| 20.10.25 07:57:21 | 0 | 9,495 |
| 17.10.25 16:00:47 | 0 | 9,545 |
| 17.10.25 15:40:07 | 0 | 9,530 |
| 17.10.25 15:02:39 | 0 | 9,520 |
| 17.10.25 13:36:09 | 0 | 9,515 |
| 17.10.25 11:16:52 | 0 | 9,495 |
| 17.10.25 09:12:13 | 0 | 9,495 |
| 17.10.25 07:38:59 | 0 | 9,385 |
| 16.10.25 15:45:27 | 0 | 9,445 |
| 16.10.25 15:32:26 | 0 | 9,425 |
| 16.10.25 13:30:36 | 0 | 9,465 |
| 16.10.25 09:57:24 | 0 | 9,500 |
| 16.10.25 07:39:17 | 0 | 9,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login