INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 10,310 |
04.11.24 08:02:37 | 0 | 10,410 |
01.11.24 08:04:11 | 0 | 10,410 |
31.10.24 08:16:10 | 0 | 10,450 |
30.10.24 08:14:11 | 0 | 10,520 |
29.10.24 08:02:54 | 0 | 10,520 |
28.10.24 08:01:36 | 0 | 10,520 |
25.10.24 08:06:58 | 0 | 10,520 |
24.10.24 08:06:09 | 0 | 10,520 |
23.10.24 08:05:20 | 0 | 10,510 |
22.10.24 08:08:42 | 0 | 10,830 |
21.10.24 08:07:31 | 0 | 10,970 |
18.10.24 08:05:59 | 0 | 10,970 |
17.10.24 08:06:13 | 0 | 10,970 |
16.10.24 08:12:50 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 10,830 |
14.10.24 08:05:29 | 0 | 10,780 |
11.10.24 08:03:25 | 0 | 10,810 |
10.10.24 08:06:41 | 0 | 10,830 |
09.10.24 08:02:48 | 0 | 10,830 |
08.10.24 08:19:20 | 0 | 10,790 |
07.10.24 12:45:46 | 900 | 10,780 |
07.10.24 08:14:08 | 0 | 10,960 |
Keine Daten verfügbar