INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:24:41 | - | 10,150 |
05.11.24 17:11:17 | - | 10,140 |
05.11.24 17:10:18 | - | 10,150 |
05.11.24 17:08:35 | - | 10,150 |
05.11.24 17:05:09 | - | 10,150 |
05.11.24 17:04:36 | - | 10,150 |
05.11.24 17:03:58 | - | 10,160 |
05.11.24 17:03:48 | - | 10,150 |
05.11.24 17:02:48 | - | 10,160 |
05.11.24 17:02:32 | - | 10,150 |
05.11.24 17:02:02 | - | 10,150 |
05.11.24 17:01:06 | - | 10,160 |
05.11.24 17:00:20 | - | 10,170 |
05.11.24 16:58:33 | - | 10,170 |
05.11.24 16:55:41 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:59 | - | 10,150 |
05.11.24 16:52:56 | - | 10,150 |
05.11.24 16:48:59 | - | 10,140 |
05.11.24 16:40:59 | - | 10,140 |
05.11.24 16:38:36 | - | 10,140 |
05.11.24 16:36:09 | - | 10,140 |
05.11.24 16:34:38 | - | 10,140 |
05.11.24 16:33:00 | - | 10,130 |
05.11.24 16:31:14 | - | 10,130 |
05.11.24 16:30:33 | - | 10,130 |
05.11.24 16:28:11 | - | 10,130 |
05.11.24 16:27:54 | - | 10,130 |
05.11.24 16:27:24 | - | 10,130 |
05.11.24 16:25:47 | - | 10,130 |
05.11.24 16:23:24 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:23 | - | 10,130 |
05.11.24 16:20:43 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:19:10 | - | 10,140 |
05.11.24 16:16:28 | - | 10,150 |
05.11.24 16:14:49 | - | 10,150 |
05.11.24 16:11:06 | - | 10,150 |
05.11.24 16:10:27 | - | 10,150 |
05.11.24 16:08:54 | - | 10,160 |
05.11.24 16:07:01 | - | 10,150 |