INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:25 | 0 | 9,860 |
| 24.10.25 17:25:22 | 0 | 9,880 |
| 24.10.25 08:01:25 | 0 | 9,800 |
| 23.10.25 17:25:19 | 0 | 9,840 |
| 23.10.25 08:01:25 | 0 | 9,730 |
| 22.10.25 17:25:21 | 0 | 9,785 |
| 22.10.25 08:01:24 | 0 | 9,685 |
| 21.10.25 17:25:09 | 0 | 9,775 |
| 21.10.25 08:01:25 | 0 | 9,665 |
| 20.10.25 17:25:21 | 0 | 9,780 |
| 20.10.25 08:01:26 | 0 | 9,760 |
| 17.10.25 17:25:21 | 0 | 9,790 |
| 17.10.25 08:01:23 | 0 | 9,500 |
| 16.10.25 17:25:24 | 0 | 9,680 |
| 16.10.25 08:01:25 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:21 | 0 | 9,695 |
| 15.10.25 08:01:25 | 0 | 9,800 |
| 14.10.25 17:25:23 | 0 | 9,790 |
| 14.10.25 08:01:25 | 0 | 9,705 |
| 13.10.25 17:25:24 | 0 | 9,810 |
| 13.10.25 08:01:25 | 0 | 9,815 |
| 10.10.25 17:25:13 | 0 | 9,830 |
| 10.10.25 08:01:25 | 0 | 9,795 |
| 09.10.25 17:25:22 | 0 | 9,895 |
| 09.10.25 08:00:49 | 0 | 9,790 |
| 08.10.25 17:25:13 | 0 | 9,845 |
| 08.10.25 08:01:09 | 0 | 9,735 |
| 07.10.25 17:25:21 | 0 | 9,835 |
| 07.10.25 08:01:00 | 0 | 9,905 |
| 06.10.25 17:25:22 | 0 | 9,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:25 | 0 | 9,930 |
| 03.10.25 17:25:17 | 0 | 10,030 |
| 03.10.25 08:01:25 | 0 | 9,945 |
| 02.10.25 17:25:16 | 0 | 10,000 |
| 02.10.25 08:01:02 | 0 | 9,990 |
| 01.10.25 17:25:22 | 0 | 10,020 |
| 01.10.25 08:01:25 | 0 | 9,905 |
| 30.09.25 17:25:21 | 0 | 10,050 |
| 30.09.25 08:01:23 | 0 | 9,835 |
| 29.09.25 17:25:15 | 0 | 9,955 |
| 29.09.25 08:01:25 | 0 | 9,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login