INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:31 | 0 | 9,910 |
| 09:10:25 | 0 | 9,875 |
| 08:11:25 | 0 | 9,845 |
| 24.10.25 16:00:19 | 0 | 9,810 |
| 24.10.25 09:10:25 | 0 | 9,850 |
| 24.10.25 08:11:24 | 0 | 9,790 |
| 23.10.25 16:00:12 | 0 | 9,840 |
| 23.10.25 09:10:30 | 0 | 9,795 |
| 23.10.25 08:11:22 | 0 | 9,715 |
| 22.10.25 16:00:21 | 0 | 9,745 |
| 22.10.25 09:10:20 | 0 | 9,780 |
| 22.10.25 08:11:23 | 0 | 9,675 |
| 21.10.25 16:00:34 | 0 | 9,760 |
| 21.10.25 09:10:28 | 0 | 9,795 |
| 21.10.25 08:13:22 | 0 | 9,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:23 | 0 | 9,780 |
| 20.10.25 09:10:21 | 0 | 9,775 |
| 20.10.25 08:11:19 | 0 | 9,755 |
| 17.10.25 16:00:23 | 0 | 9,730 |
| 17.10.25 09:10:28 | 0 | 9,695 |
| 17.10.25 08:11:23 | 0 | 9,480 |
| 16.10.25 16:00:20 | 0 | 9,630 |
| 16.10.25 09:10:17 | 0 | 9,680 |
| 16.10.25 08:11:25 | 0 | 9,640 |
| 15.10.25 16:00:21 | 0 | 9,670 |
| 15.10.25 09:10:20 | 0 | 9,740 |
| 15.10.25 08:11:23 | 0 | 9,790 |
| 14.10.25 16:00:33 | 0 | 9,810 |
| 14.10.25 09:10:17 | 0 | 9,815 |
| 14.10.25 08:11:23 | 0 | 9,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:14 | 0 | 9,790 |
| 13.10.25 09:10:13 | 0 | 9,800 |
| 13.10.25 08:11:26 | 0 | 9,805 |
| 10.10.25 16:00:20 | 0 | 9,830 |
| 10.10.25 09:10:18 | 0 | 9,895 |
| 10.10.25 08:11:18 | 0 | 9,790 |
| 09.10.25 16:00:20 | 0 | 9,870 |
| 09.10.25 09:10:16 | 0 | 9,870 |
| 09.10.25 08:11:23 | 0 | 9,790 |
| 08.10.25 16:00:28 | 0 | 9,835 |
| 08.10.25 09:10:21 | 0 | 9,800 |
| 08.10.25 08:11:19 | 0 | 9,730 |
| 07.10.25 16:00:28 | 0 | 9,800 |
| 07.10.25 09:10:12 | 0 | 9,930 |
| 07.10.25 08:11:22 | 0 | 9,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login