INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | 0 | 9,895 |
06.10.25 16:00:30 | 0 | 9,930 |
06.10.25 09:10:17 | 0 | 9,995 |
06.10.25 08:11:37 | 0 | 9,920 |
03.10.25 16:00:25 | 0 | 10,000 |
03.10.25 09:10:16 | 0 | 10,020 |
03.10.25 08:11:18 | 0 | 9,935 |
02.10.25 16:00:31 | 0 | 9,990 |
02.10.25 09:10:18 | 0 | 9,975 |
02.10.25 08:11:23 | 0 | 9,970 |
01.10.25 16:00:33 | 0 | 10,000 |
01.10.25 09:10:07 | 0 | 9,960 |
01.10.25 08:11:23 | 0 | 9,900 |
30.09.25 16:00:15 | 0 | 9,990 |
30.09.25 09:10:16 | 0 | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:11:22 | 0 | 9,825 |
29.09.25 16:00:17 | 0 | 9,920 |
29.09.25 09:10:19 | 0 | 9,875 |
29.09.25 08:11:22 | 0 | 9,815 |
26.09.25 16:00:18 | 0 | 9,890 |
26.09.25 09:10:14 | 0 | 9,875 |
26.09.25 08:11:25 | 0 | 9,820 |
25.09.25 16:00:11 | 0 | 9,940 |
25.09.25 09:10:14 | 0 | 9,860 |
25.09.25 08:11:19 | 0 | 9,845 |
24.09.25 16:00:25 | 0 | 9,945 |
24.09.25 09:10:17 | 0 | 10,030 |
24.09.25 08:11:24 | 0 | 9,865 |
23.09.25 16:00:08 | 0 | 9,970 |
23.09.25 09:10:08 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:11:20 | 0 | 9,885 |
22.09.25 16:00:28 | 0 | 9,990 |
22.09.25 09:10:14 | 0 | 10,020 |
22.09.25 08:11:19 | 0 | 9,995 |
19.09.25 16:00:15 | 0 | 10,090 |
19.09.25 09:10:10 | 0 | 10,020 |
19.09.25 08:11:20 | 0 | 9,960 |
18.09.25 16:00:19 | 0 | 10,030 |
18.09.25 09:10:12 | 0 | 10,080 |
18.09.25 08:11:22 | 0 | 10,020 |
17.09.25 16:00:22 | 0 | 10,070 |
17.09.25 09:10:14 | 0 | 9,990 |
17.09.25 08:11:20 | 0 | 9,935 |
16.09.25 16:00:14 | 0 | 10,010 |
16.09.25 09:10:11 | 0 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login