INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:44:01 | - | 10,400 |
23.10.24 12:32:45 | - | 10,400 |
23.10.24 12:30:03 | - | 10,400 |
23.10.24 12:27:50 | - | 10,400 |
23.10.24 12:24:51 | - | 10,400 |
23.10.24 12:24:39 | - | 10,410 |
23.10.24 12:24:17 | - | 10,400 |
23.10.24 12:23:24 | - | 10,400 |
23.10.24 12:21:17 | - | 10,400 |
23.10.24 12:21:03 | - | 10,400 |
23.10.24 12:18:46 | - | 10,400 |
23.10.24 12:18:32 | - | 10,410 |
23.10.24 12:17:50 | - | 10,400 |
23.10.24 12:14:13 | - | 10,410 |
23.10.24 12:07:46 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:06:24 | - | 10,420 |
23.10.24 12:05:23 | - | 10,430 |
23.10.24 12:04:59 | - | 10,430 |
23.10.24 11:58:33 | - | 10,420 |
23.10.24 11:58:21 | - | 10,420 |
23.10.24 11:57:34 | - | 10,420 |
23.10.24 11:55:29 | - | 10,410 |
23.10.24 11:53:38 | - | 10,410 |
23.10.24 11:50:36 | - | 10,410 |
23.10.24 11:50:22 | - | 10,420 |
23.10.24 11:48:58 | - | 10,410 |
23.10.24 11:48:57 | - | 10,410 |
23.10.24 11:48:11 | - | 10,420 |
23.10.24 11:41:22 | - | 10,410 |
23.10.24 11:40:25 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:34 | - | 10,420 |
23.10.24 11:26:04 | - | 10,410 |
23.10.24 11:21:59 | - | 10,420 |
23.10.24 11:21:49 | - | 10,430 |
23.10.24 11:20:46 | - | 10,420 |
23.10.24 11:19:21 | - | 10,420 |
23.10.24 11:19:05 | - | 10,410 |
23.10.24 11:16:10 | - | 10,420 |
23.10.24 11:14:49 | - | 10,410 |
23.10.24 11:14:07 | - | 10,420 |
23.10.24 11:13:37 | - | 10,400 |
23.10.24 11:07:40 | - | 10,400 |
23.10.24 10:41:43 | - | 10,400 |
23.10.24 10:41:37 | - | 10,400 |
23.10.24 10:34:12 | - | 10,400 |