INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:10 | - | 9,570 |
15.11.24 15:36:34 | - | 9,575 |
15.11.24 15:35:14 | - | 9,580 |
15.11.24 15:33:08 | - | 9,580 |
15.11.24 15:32:37 | - | 9,585 |
15.11.24 15:31:03 | - | 9,580 |
15.11.24 15:29:19 | - | 9,580 |
15.11.24 15:28:28 | - | 9,585 |
15.11.24 15:28:26 | - | 9,585 |
15.11.24 15:27:58 | - | 9,585 |
15.11.24 15:27:58 | - | 9,585 |
15.11.24 15:27:58 | - | 9,585 |
15.11.24 15:25:11 | - | 9,580 |
15.11.24 15:21:52 | - | 9,580 |
15.11.24 15:21:04 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:12:50 | - | 9,575 |
15.11.24 15:10:16 | - | 9,575 |
15.11.24 15:06:39 | - | 9,570 |
15.11.24 15:05:58 | - | 9,570 |
15.11.24 15:05:22 | - | 9,570 |
15.11.24 15:04:47 | - | 9,565 |
15.11.24 15:03:09 | - | 9,570 |
15.11.24 14:59:18 | - | 9,575 |
15.11.24 14:58:34 | - | 9,575 |
15.11.24 14:58:07 | - | 9,570 |
15.11.24 14:57:35 | - | 9,570 |
15.11.24 14:57:18 | - | 9,570 |
15.11.24 14:55:52 | - | 9,570 |
15.11.24 14:54:11 | - | 9,570 |
15.11.24 14:51:15 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:50:53 | - | 9,570 |
15.11.24 14:46:38 | - | 9,575 |
15.11.24 14:45:42 | - | 9,570 |
15.11.24 14:43:02 | - | 9,570 |
15.11.24 14:40:52 | - | 9,565 |
15.11.24 14:40:07 | - | 9,560 |
15.11.24 14:39:13 | - | 9,560 |
15.11.24 14:38:36 | - | 9,565 |
15.11.24 14:37:20 | - | 9,565 |
15.11.24 14:36:07 | - | 9,565 |
15.11.24 14:35:29 | - | 9,555 |
15.11.24 14:33:48 | - | 9,555 |
15.11.24 14:33:33 | - | 9,555 |
15.11.24 14:31:16 | - | 9,565 |
15.11.24 14:31:16 | - | 9,565 |