INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:57:02 | - | 10,460 |
23.10.24 14:46:15 | - | 10,460 |
23.10.24 14:43:02 | - | 10,450 |
23.10.24 14:42:42 | - | 10,450 |
23.10.24 14:42:12 | - | 10,450 |
23.10.24 14:32:51 | - | 10,460 |
23.10.24 14:32:11 | - | 10,460 |
23.10.24 14:21:02 | - | 10,470 |
23.10.24 14:20:33 | - | 10,470 |
23.10.24 14:14:59 | - | 10,480 |
23.10.24 14:11:00 | - | 10,480 |
23.10.24 14:10:21 | - | 10,480 |
23.10.24 14:07:19 | - | 10,470 |
23.10.24 14:05:19 | - | 10,460 |
23.10.24 14:04:49 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:24 | - | 10,460 |
23.10.24 14:00:04 | - | 10,460 |
23.10.24 13:59:42 | - | 10,460 |
23.10.24 13:55:35 | - | 10,450 |
23.10.24 13:55:15 | - | 10,460 |
23.10.24 13:49:54 | - | 10,460 |
23.10.24 13:46:31 | - | 10,460 |
23.10.24 13:40:08 | - | 10,460 |
23.10.24 13:39:04 | - | 10,450 |
23.10.24 13:38:54 | - | 10,460 |
23.10.24 13:38:02 | - | 10,450 |
23.10.24 13:35:46 | - | 10,450 |
23.10.24 13:35:20 | - | 10,450 |
23.10.24 13:30:56 | - | 10,450 |
23.10.24 13:30:49 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:35 | - | 10,440 |
23.10.24 13:26:02 | - | 10,440 |
23.10.24 13:25:30 | - | 10,440 |
23.10.24 13:20:11 | - | 10,450 |
23.10.24 13:19:32 | - | 10,450 |
23.10.24 13:14:36 | - | 10,440 |
23.10.24 13:11:48 | - | 10,430 |
23.10.24 13:11:47 | - | 10,430 |
23.10.24 13:10:25 | - | 10,420 |
23.10.24 13:10:24 | - | 10,420 |
23.10.24 13:08:43 | - | 10,430 |
23.10.24 13:08:16 | - | 10,430 |
23.10.24 13:01:33 | - | 10,420 |
23.10.24 13:00:02 | - | 10,410 |
23.10.24 12:49:50 | - | 10,400 |