INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:54 | - | 10,420 |
23.10.24 09:20:23 | - | 10,430 |
23.10.24 09:18:10 | - | 10,430 |
23.10.24 09:17:53 | - | 10,430 |
23.10.24 09:17:22 | - | 10,430 |
23.10.24 09:15:21 | - | 10,420 |
23.10.24 09:13:55 | - | 10,430 |
23.10.24 09:13:09 | - | 10,440 |
23.10.24 09:11:55 | - | 10,440 |
23.10.24 09:11:03 | - | 10,450 |
23.10.24 09:10:24 | - | 10,440 |
23.10.24 09:09:47 | - | 10,420 |
23.10.24 09:08:49 | - | 10,410 |
23.10.24 09:08:20 | - | 10,420 |
23.10.24 09:08:14 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:21 | - | 10,410 |
23.10.24 09:03:32 | - | 10,440 |
23.10.24 09:02:31 | - | 10,440 |
23.10.24 09:02:14 | - | 10,440 |
23.10.24 09:00:41 | - | 10,430 |
23.10.24 07:19:18 | - | 10,410 |
22.10.24 17:29:42 | - | 10,430 |
22.10.24 17:26:50 | - | 10,430 |
22.10.24 17:26:33 | - | 10,430 |
22.10.24 17:25:38 | - | 10,440 |
22.10.24 17:20:12 | - | 10,440 |
22.10.24 17:19:39 | - | 10,430 |
22.10.24 17:18:21 | - | 10,430 |
22.10.24 17:17:19 | - | 10,430 |
22.10.24 17:15:43 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:00 | - | 10,430 |
22.10.24 17:12:42 | - | 10,430 |
22.10.24 17:10:47 | - | 10,440 |
22.10.24 17:09:50 | - | 10,440 |
22.10.24 16:55:20 | - | 10,440 |
22.10.24 16:54:24 | - | 10,450 |
22.10.24 16:48:09 | - | 10,460 |
22.10.24 16:47:38 | - | 10,450 |
22.10.24 16:44:13 | - | 10,450 |
22.10.24 16:42:58 | - | 10,450 |
22.10.24 16:42:26 | - | 10,460 |
22.10.24 16:41:44 | - | 10,470 |
22.10.24 16:40:20 | - | 10,460 |
22.10.24 16:37:36 | - | 10,460 |
22.10.24 16:34:39 | - | 10,460 |