INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:31:08 | - | 10,400 |
23.10.24 10:27:19 | - | 10,410 |
23.10.24 10:24:09 | - | 10,410 |
23.10.24 10:22:54 | - | 10,410 |
23.10.24 10:20:53 | - | 10,410 |
23.10.24 10:20:04 | - | 10,410 |
23.10.24 10:18:13 | - | 10,420 |
23.10.24 10:17:09 | - | 10,430 |
23.10.24 10:16:53 | - | 10,430 |
23.10.24 10:16:42 | - | 10,420 |
23.10.24 10:16:00 | - | 10,420 |
23.10.24 10:14:08 | - | 10,420 |
23.10.24 10:14:00 | - | 10,420 |
23.10.24 10:12:17 | - | 10,430 |
23.10.24 10:11:19 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:11:03 | - | 10,430 |
23.10.24 10:10:44 | - | 10,430 |
23.10.24 10:10:28 | - | 10,440 |
23.10.24 10:10:23 | - | 10,440 |
23.10.24 10:08:17 | - | 10,420 |
23.10.24 10:04:58 | - | 10,420 |
23.10.24 10:04:12 | - | 10,420 |
23.10.24 10:02:46 | - | 10,420 |
23.10.24 10:02:30 | - | 10,420 |
23.10.24 10:02:14 | - | 10,420 |
23.10.24 10:02:04 | - | 10,430 |
23.10.24 10:01:50 | - | 10,420 |
23.10.24 09:58:28 | - | 10,420 |
23.10.24 09:56:03 | - | 10,420 |
23.10.24 09:54:13 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:51:45 | - | 10,460 |
23.10.24 09:46:32 | - | 10,420 |
23.10.24 09:46:14 | - | 10,420 |
23.10.24 09:43:24 | - | 10,430 |
23.10.24 09:41:09 | - | 10,430 |
23.10.24 09:38:29 | - | 10,430 |
23.10.24 09:38:13 | - | 10,420 |
23.10.24 09:37:29 | - | 10,420 |
23.10.24 09:36:01 | - | 10,430 |
23.10.24 09:33:58 | - | 10,430 |
23.10.24 09:33:33 | - | 10,430 |
23.10.24 09:33:22 | - | 10,430 |
23.10.24 09:28:34 | - | 10,440 |
23.10.24 09:27:01 | - | 10,430 |
23.10.24 09:26:34 | - | 10,430 |