INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:28:27 | - | 10,410 |
22.10.24 14:27:19 | - | 10,410 |
22.10.24 14:25:46 | - | 10,410 |
22.10.24 14:23:56 | - | 10,410 |
22.10.24 14:23:44 | - | 10,400 |
22.10.24 14:23:30 | - | 10,410 |
22.10.24 14:23:06 | - | 10,410 |
22.10.24 14:22:45 | - | 10,400 |
22.10.24 14:22:31 | - | 10,390 |
22.10.24 14:21:38 | - | 10,390 |
22.10.24 14:21:23 | - | 10,390 |
22.10.24 14:19:29 | - | 10,400 |
22.10.24 14:18:24 | - | 10,400 |
22.10.24 14:15:35 | - | 10,410 |
22.10.24 14:15:32 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:15:00 | - | 10,430 |
22.10.24 14:12:20 | - | 10,410 |
22.10.24 14:11:49 | - | 10,420 |
22.10.24 14:11:19 | - | 10,410 |
22.10.24 14:10:59 | - | 10,420 |
22.10.24 14:10:06 | - | 10,420 |
22.10.24 14:08:41 | - | 10,410 |
22.10.24 14:07:07 | - | 10,410 |
22.10.24 14:05:27 | - | 10,420 |
22.10.24 14:04:04 | - | 10,430 |
22.10.24 14:02:20 | - | 10,410 |
22.10.24 14:00:46 | - | 10,410 |
22.10.24 14:00:34 | - | 10,400 |
22.10.24 14:00:08 | - | 10,410 |
22.10.24 13:58:59 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:25 | - | 10,410 |
22.10.24 13:57:37 | - | 10,420 |
22.10.24 13:54:04 | - | 10,430 |
22.10.24 13:51:00 | - | 10,450 |
22.10.24 13:46:01 | - | 10,450 |
22.10.24 13:40:22 | - | 10,450 |
22.10.24 13:29:10 | - | 10,450 |
22.10.24 13:13:29 | - | 10,450 |
22.10.24 13:12:20 | - | 10,440 |
22.10.24 13:12:19 | - | 10,440 |
22.10.24 13:10:40 | - | 10,440 |
22.10.24 13:00:05 | - | 10,450 |
22.10.24 12:59:11 | - | 10,450 |
22.10.24 12:58:54 | - | 10,460 |
22.10.24 12:58:33 | - | 10,450 |