INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:52:45 | - | 10,450 |
22.10.24 11:52:23 | - | 10,460 |
22.10.24 11:51:26 | - | 10,450 |
22.10.24 11:51:19 | - | 10,450 |
22.10.24 11:51:14 | - | 10,450 |
22.10.24 11:50:57 | - | 10,450 |
22.10.24 11:49:48 | - | 10,460 |
22.10.24 11:48:47 | - | 10,450 |
22.10.24 11:47:46 | - | 10,450 |
22.10.24 11:46:30 | - | 10,450 |
22.10.24 11:43:26 | - | 10,460 |
22.10.24 11:39:33 | - | 10,460 |
22.10.24 11:39:18 | - | 10,450 |
22.10.24 11:37:47 | - | 10,450 |
22.10.24 11:37:31 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:24 | - | 10,460 |
22.10.24 11:37:03 | - | 10,450 |
22.10.24 11:30:59 | - | 10,460 |
22.10.24 11:30:32 | - | 10,460 |
22.10.24 11:29:57 | - | 10,450 |
22.10.24 11:29:17 | - | 10,450 |
22.10.24 11:28:44 | - | 10,460 |
22.10.24 11:26:21 | - | 10,460 |
22.10.24 11:25:45 | - | 10,460 |
22.10.24 11:25:10 | - | 10,470 |
22.10.24 11:24:32 | - | 10,480 |
22.10.24 11:22:06 | - | 10,480 |
22.10.24 11:21:38 | - | 10,480 |
22.10.24 11:21:01 | - | 10,480 |
22.10.24 11:19:42 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:19:32 | - | 10,500 |
22.10.24 11:19:30 | - | 10,490 |
22.10.24 11:18:46 | - | 10,490 |
22.10.24 11:18:31 | - | 10,500 |
22.10.24 11:18:20 | - | 10,490 |
22.10.24 11:16:43 | - | 10,490 |
22.10.24 11:15:27 | - | 10,490 |
22.10.24 11:14:55 | - | 10,480 |
22.10.24 11:13:10 | - | 10,480 |
22.10.24 11:13:05 | - | 10,490 |
22.10.24 11:00:12 | - | 10,490 |
22.10.24 10:55:46 | - | 10,490 |
22.10.24 10:55:27 | - | 10,490 |
22.10.24 10:53:43 | - | 10,490 |
22.10.24 10:52:57 | - | 10,490 |