INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:50 | - | 10,810 |
21.10.24 16:17:59 | - | 10,810 |
21.10.24 16:15:56 | - | 10,820 |
21.10.24 16:13:58 | - | 10,820 |
21.10.24 16:13:29 | - | 10,810 |
21.10.24 16:10:27 | - | 10,810 |
21.10.24 16:08:40 | - | 10,810 |
21.10.24 16:08:04 | - | 10,810 |
21.10.24 16:07:24 | - | 10,810 |
21.10.24 16:06:28 | - | 10,810 |
21.10.24 16:05:45 | - | 10,820 |
21.10.24 16:04:01 | - | 10,810 |
21.10.24 16:00:43 | - | 10,810 |
21.10.24 15:57:53 | - | 10,810 |
21.10.24 15:55:22 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:07 | - | 10,820 |
21.10.24 15:52:24 | - | 10,820 |
21.10.24 15:51:42 | - | 10,820 |
21.10.24 15:51:23 | - | 10,820 |
21.10.24 15:49:34 | - | 10,810 |
21.10.24 15:37:06 | - | 10,820 |
21.10.24 15:35:06 | - | 10,820 |
21.10.24 15:34:09 | - | 10,830 |
21.10.24 15:32:34 | - | 10,830 |
21.10.24 15:32:10 | - | 10,830 |
21.10.24 15:30:22 | - | 10,800 |
21.10.24 15:29:48 | - | 10,800 |
21.10.24 15:28:28 | - | 10,800 |
21.10.24 15:27:48 | - | 10,810 |
21.10.24 15:25:20 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:01 | - | 10,810 |
21.10.24 15:20:05 | - | 10,800 |
21.10.24 15:14:39 | - | 10,800 |
21.10.24 15:14:32 | - | 10,810 |
21.10.24 15:13:31 | - | 10,800 |
21.10.24 15:12:13 | - | 10,790 |
21.10.24 15:11:22 | - | 10,800 |
21.10.24 15:09:46 | - | 10,790 |
21.10.24 15:09:06 | - | 10,790 |
21.10.24 15:09:01 | - | 10,790 |
21.10.24 15:08:48 | - | 10,800 |
21.10.24 15:08:32 | - | 10,790 |
21.10.24 15:02:45 | - | 10,800 |
21.10.24 14:56:17 | - | 10,800 |
21.10.24 14:54:36 | - | 10,810 |