INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:33 | - | 10,800 |
21.10.24 14:54:18 | - | 10,800 |
21.10.24 14:47:46 | - | 10,800 |
21.10.24 14:46:14 | - | 10,790 |
21.10.24 14:44:55 | - | 10,800 |
21.10.24 14:39:16 | - | 10,800 |
21.10.24 14:28:26 | - | 10,810 |
21.10.24 14:26:02 | - | 10,800 |
21.10.24 14:16:29 | - | 10,800 |
21.10.24 14:15:32 | - | 10,790 |
21.10.24 14:11:38 | - | 10,790 |
21.10.24 14:11:11 | - | 10,790 |
21.10.24 14:10:51 | - | 10,780 |
21.10.24 14:07:17 | - | 10,780 |
21.10.24 14:03:39 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:58:31 | - | 10,780 |
21.10.24 13:52:36 | - | 10,790 |
21.10.24 13:51:33 | - | 10,790 |
21.10.24 13:50:35 | - | 10,780 |
21.10.24 13:40:29 | - | 10,820 |
21.10.24 13:39:54 | - | 10,780 |
21.10.24 13:38:03 | - | 10,780 |
21.10.24 13:36:31 | - | 10,780 |
21.10.24 13:36:09 | - | 10,780 |
21.10.24 13:33:02 | - | 10,790 |
21.10.24 13:32:22 | - | 10,790 |
21.10.24 13:28:03 | - | 10,780 |
21.10.24 13:24:35 | - | 10,780 |
21.10.24 13:21:24 | - | 10,780 |
21.10.24 13:20:28 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:36 | - | 10,780 |
21.10.24 13:18:21 | - | 10,790 |
21.10.24 13:09:32 | - | 10,790 |
21.10.24 13:09:22 | - | 10,780 |
21.10.24 13:09:10 | - | 10,790 |
21.10.24 13:08:04 | - | 10,790 |
21.10.24 13:07:49 | - | 10,790 |
21.10.24 13:07:19 | - | 10,790 |
21.10.24 13:07:16 | - | 10,790 |
21.10.24 13:07:16 | - | 10,790 |
21.10.24 13:07:16 | - | 10,790 |
21.10.24 13:07:07 | - | 10,790 |
21.10.24 13:07:01 | - | 10,780 |
21.10.24 13:06:36 | - | 10,790 |
21.10.24 13:05:53 | - | 10,790 |