INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:47:00 | - | 10,810 |
21.10.24 10:46:29 | - | 10,810 |
21.10.24 10:43:49 | - | 10,810 |
21.10.24 10:42:49 | - | 10,810 |
21.10.24 10:42:06 | - | 10,810 |
21.10.24 10:41:49 | - | 10,820 |
21.10.24 10:41:33 | - | 10,810 |
21.10.24 10:40:39 | - | 10,820 |
21.10.24 10:40:29 | - | 10,820 |
21.10.24 10:37:26 | - | 10,810 |
21.10.24 10:37:17 | - | 10,810 |
21.10.24 10:31:28 | - | 10,820 |
21.10.24 10:30:07 | - | 10,820 |
21.10.24 10:29:26 | - | 10,830 |
21.10.24 10:24:44 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:23:28 | - | 10,830 |
21.10.24 10:23:01 | - | 10,830 |
21.10.24 10:21:44 | - | 10,840 |
21.10.24 10:19:20 | - | 10,840 |
21.10.24 10:18:27 | - | 10,840 |
21.10.24 10:16:25 | - | 10,830 |
21.10.24 10:16:02 | - | 10,840 |
21.10.24 10:15:33 | - | 10,840 |
21.10.24 10:15:17 | - | 10,830 |
21.10.24 10:14:59 | - | 10,840 |
21.10.24 10:09:45 | - | 10,840 |
21.10.24 10:09:38 | - | 10,840 |
21.10.24 10:09:13 | - | 10,850 |
21.10.24 10:08:32 | - | 10,840 |
21.10.24 10:08:01 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:07:42 | - | 10,840 |
21.10.24 10:05:35 | - | 10,840 |
21.10.24 10:05:29 | - | 10,840 |
21.10.24 10:04:01 | - | 10,850 |
21.10.24 10:02:29 | - | 10,860 |
21.10.24 10:02:18 | - | 10,860 |
21.10.24 09:54:14 | - | 10,870 |
21.10.24 09:52:28 | - | 10,870 |
21.10.24 09:52:17 | - | 10,870 |
21.10.24 09:46:55 | - | 10,880 |
21.10.24 09:41:53 | - | 10,880 |
21.10.24 09:37:56 | - | 10,890 |
21.10.24 09:37:26 | - | 10,900 |
21.10.24 09:33:29 | - | 10,890 |
21.10.24 09:32:54 | - | 10,900 |