INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:53:26 | - | 9,590 |
15.11.24 11:53:15 | - | 9,590 |
15.11.24 11:51:57 | - | 9,595 |
15.11.24 11:50:07 | - | 9,590 |
15.11.24 11:49:46 | - | 9,590 |
15.11.24 11:49:38 | - | 9,595 |
15.11.24 11:49:10 | - | 9,590 |
15.11.24 11:48:47 | - | 9,595 |
15.11.24 11:48:20 | - | 9,595 |
15.11.24 11:47:21 | - | 9,590 |
15.11.24 11:44:43 | - | 9,595 |
15.11.24 11:44:30 | - | 9,590 |
15.11.24 11:44:24 | - | 9,595 |
15.11.24 11:44:05 | - | 9,590 |
15.11.24 11:43:36 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:43:22 | - | 9,585 |
15.11.24 11:42:39 | - | 9,585 |
15.11.24 11:41:52 | - | 9,580 |
15.11.24 11:40:56 | - | 9,580 |
15.11.24 11:39:43 | - | 9,575 |
15.11.24 11:39:05 | - | 9,570 |
15.11.24 11:38:35 | - | 9,575 |
15.11.24 11:37:55 | - | 9,575 |
15.11.24 11:37:54 | - | 9,575 |
15.11.24 11:37:33 | - | 9,570 |
15.11.24 11:37:32 | - | 9,570 |
15.11.24 11:37:32 | - | 9,570 |
15.11.24 11:37:32 | - | 9,570 |
15.11.24 11:37:32 | - | 9,570 |
15.11.24 11:37:07 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:37:06 | - | 9,575 |
15.11.24 11:37:06 | - | 9,575 |
15.11.24 11:37:06 | - | 9,575 |
15.11.24 11:36:47 | - | 9,575 |
15.11.24 11:36:29 | - | 9,580 |
15.11.24 11:35:29 | - | 9,580 |
15.11.24 11:35:21 | - | 9,575 |
15.11.24 11:34:51 | - | 9,575 |
15.11.24 11:34:25 | - | 9,580 |
15.11.24 11:33:13 | - | 9,585 |
15.11.24 11:32:33 | - | 9,590 |
15.11.24 11:31:40 | - | 9,585 |
15.11.24 11:31:29 | - | 9,585 |
15.11.24 11:30:25 | - | 9,585 |
15.11.24 11:29:37 | - | 9,590 |