INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:37:06 | - | 9,575 |
15.11.24 11:36:47 | - | 9,575 |
15.11.24 11:36:29 | - | 9,580 |
15.11.24 11:35:29 | - | 9,580 |
15.11.24 11:35:21 | - | 9,575 |
15.11.24 11:34:51 | - | 9,575 |
15.11.24 11:34:25 | - | 9,580 |
15.11.24 11:33:13 | - | 9,585 |
15.11.24 11:32:33 | - | 9,590 |
15.11.24 11:31:40 | - | 9,585 |
15.11.24 11:31:29 | - | 9,585 |
15.11.24 11:30:25 | - | 9,585 |
15.11.24 11:29:37 | - | 9,590 |
15.11.24 11:28:44 | - | 9,590 |
15.11.24 11:28:43 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:28:26 | - | 9,590 |
15.11.24 11:28:05 | - | 9,585 |
15.11.24 11:26:51 | - | 9,585 |
15.11.24 11:26:03 | - | 9,590 |
15.11.24 11:24:07 | - | 9,585 |
15.11.24 11:21:53 | - | 9,585 |
15.11.24 11:18:33 | - | 9,580 |
15.11.24 11:18:19 | - | 9,580 |
15.11.24 11:18:19 | - | 9,580 |
15.11.24 11:18:19 | - | 9,580 |
15.11.24 11:18:02 | - | 9,575 |
15.11.24 11:17:04 | - | 9,580 |
15.11.24 11:16:02 | - | 9,585 |
15.11.24 11:15:32 | - | 9,585 |
15.11.24 11:14:26 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:13:01 | - | 9,595 |
15.11.24 11:12:18 | - | 9,595 |
15.11.24 11:10:54 | - | 9,600 |
15.11.24 11:10:41 | - | 9,605 |
15.11.24 11:10:30 | - | 9,600 |
15.11.24 11:09:25 | - | 9,600 |
15.11.24 11:09:06 | - | 9,595 |
15.11.24 11:08:31 | - | 9,600 |
15.11.24 11:08:02 | - | 9,590 |
15.11.24 11:07:35 | - | 9,590 |
15.11.24 11:07:22 | - | 9,590 |
15.11.24 11:03:13 | - | 9,595 |
15.11.24 11:00:54 | - | 9,600 |
15.11.24 11:00:37 | - | 9,605 |
15.11.24 11:00:27 | - | 9,600 |