INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:51 | - | 10,910 |
18.10.24 17:08:23 | - | 10,910 |
18.10.24 17:04:14 | - | 10,910 |
18.10.24 16:55:28 | - | 10,900 |
18.10.24 16:54:07 | - | 10,900 |
18.10.24 16:52:30 | - | 10,900 |
18.10.24 16:45:32 | - | 10,890 |
18.10.24 16:43:25 | - | 10,880 |
18.10.24 16:21:00 | - | 10,870 |
18.10.24 16:20:07 | - | 10,860 |
18.10.24 16:18:51 | - | 10,870 |
18.10.24 16:17:15 | - | 10,860 |
18.10.24 16:16:47 | - | 10,860 |
18.10.24 16:16:08 | - | 10,870 |
18.10.24 16:11:10 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:32 | - | 10,870 |
18.10.24 16:07:22 | - | 10,870 |
18.10.24 16:03:13 | - | 10,870 |
18.10.24 15:57:56 | - | 10,860 |
18.10.24 15:47:31 | - | 10,860 |
18.10.24 15:45:39 | - | 10,860 |
18.10.24 15:44:25 | - | 10,850 |
18.10.24 15:37:29 | - | 10,840 |
18.10.24 15:33:27 | - | 10,840 |
18.10.24 15:31:30 | - | 10,850 |
18.10.24 15:29:18 | - | 10,850 |
18.10.24 15:25:56 | - | 10,860 |
18.10.24 15:13:31 | - | 10,850 |
18.10.24 15:07:29 | - | 10,850 |
18.10.24 15:07:00 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:22 | - | 10,840 |
18.10.24 15:01:50 | - | 10,840 |
18.10.24 15:01:31 | - | 10,840 |
18.10.24 15:01:06 | - | 10,850 |
18.10.24 14:59:19 | - | 10,840 |
18.10.24 14:56:08 | - | 10,850 |
18.10.24 14:46:44 | - | 10,840 |
18.10.24 14:33:25 | - | 10,850 |
18.10.24 14:32:31 | - | 10,840 |
18.10.24 14:31:11 | - | 10,850 |
18.10.24 14:31:02 | - | 10,840 |
18.10.24 14:26:12 | - | 10,840 |
18.10.24 14:24:42 | - | 10,830 |
18.10.24 14:21:18 | - | 10,830 |
18.10.24 14:17:04 | - | 10,820 |