INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:27 | - | 10,900 |
21.10.24 09:02:22 | - | 10,900 |
21.10.24 09:02:11 | - | 10,900 |
21.10.24 09:02:04 | - | 10,890 |
21.10.24 09:01:51 | - | 10,940 |
21.10.24 09:01:25 | - | 10,910 |
21.10.24 09:00:25 | - | 10,910 |
21.10.24 07:20:55 | - | 10,910 |
18.10.24 17:29:31 | - | 10,900 |
18.10.24 17:27:03 | - | 10,900 |
18.10.24 17:26:54 | - | 10,900 |
18.10.24 17:25:31 | - | 10,910 |
18.10.24 17:24:35 | - | 10,910 |
18.10.24 17:15:41 | - | 10,910 |
18.10.24 17:15:32 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:51 | - | 10,910 |
18.10.24 17:08:23 | - | 10,910 |
18.10.24 17:04:14 | - | 10,910 |
18.10.24 16:55:28 | - | 10,900 |
18.10.24 16:54:07 | - | 10,900 |
18.10.24 16:52:30 | - | 10,900 |
18.10.24 16:45:32 | - | 10,890 |
18.10.24 16:43:25 | - | 10,880 |
18.10.24 16:21:00 | - | 10,870 |
18.10.24 16:20:07 | - | 10,860 |
18.10.24 16:18:51 | - | 10,870 |
18.10.24 16:17:15 | - | 10,860 |
18.10.24 16:16:47 | - | 10,860 |
18.10.24 16:16:08 | - | 10,870 |
18.10.24 16:11:10 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:32 | - | 10,870 |
18.10.24 16:07:22 | - | 10,870 |
18.10.24 16:03:13 | - | 10,870 |
18.10.24 15:57:56 | - | 10,860 |
18.10.24 15:47:31 | - | 10,860 |
18.10.24 15:45:39 | - | 10,860 |
18.10.24 15:44:25 | - | 10,850 |
18.10.24 15:37:29 | - | 10,840 |
18.10.24 15:33:27 | - | 10,840 |
18.10.24 15:31:30 | - | 10,850 |
18.10.24 15:29:18 | - | 10,850 |
18.10.24 15:25:56 | - | 10,860 |
18.10.24 15:13:31 | - | 10,850 |
18.10.24 15:07:29 | - | 10,850 |
18.10.24 15:07:00 | - | 10,840 |