INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:45:06 | - | 9,595 |
14.11.24 15:43:46 | - | 9,590 |
14.11.24 15:42:19 | - | 9,600 |
14.11.24 15:40:17 | - | 9,610 |
14.11.24 15:38:50 | - | 9,605 |
14.11.24 15:37:26 | - | 9,605 |
14.11.24 15:36:28 | - | 9,605 |
14.11.24 15:35:30 | - | 9,605 |
14.11.24 15:35:09 | - | 9,605 |
14.11.24 15:34:17 | - | 9,605 |
14.11.24 15:32:57 | - | 9,605 |
14.11.24 15:31:48 | - | 9,605 |
14.11.24 15:30:26 | - | 9,620 |
14.11.24 15:28:51 | - | 9,620 |
14.11.24 15:27:45 | - | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:25:03 | - | 9,610 |
14.11.24 15:24:32 | - | 9,605 |
14.11.24 15:18:59 | - | 9,605 |
14.11.24 15:16:42 | - | 9,600 |
14.11.24 15:15:02 | - | 9,595 |
14.11.24 15:14:27 | - | 9,590 |
14.11.24 15:11:48 | - | 9,585 |
14.11.24 15:10:43 | - | 9,585 |
14.11.24 15:09:06 | - | 9,585 |
14.11.24 15:05:13 | - | 9,585 |
14.11.24 15:04:53 | - | 9,580 |
14.11.24 15:04:12 | - | 9,580 |
14.11.24 15:03:23 | - | 9,585 |
14.11.24 15:01:48 | - | 9,580 |
14.11.24 15:00:24 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:00:14 | - | 9,575 |
14.11.24 14:59:40 | - | 9,575 |
14.11.24 14:58:57 | - | 9,575 |
14.11.24 14:58:28 | - | 9,575 |
14.11.24 14:58:03 | - | 9,575 |
14.11.24 14:57:29 | - | 9,580 |
14.11.24 14:56:50 | - | 9,570 |
14.11.24 14:56:31 | - | 9,565 |
14.11.24 14:55:56 | - | 9,570 |
14.11.24 14:55:14 | - | 9,575 |
14.11.24 14:55:14 | - | 9,575 |
14.11.24 14:55:14 | - | 9,575 |
14.11.24 14:55:14 | - | 9,575 |
14.11.24 14:55:14 | - | 9,575 |
14.11.24 14:55:14 | - | 9,575 |