INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:44:54 | - | 10,830 |
18.10.24 13:38:52 | - | 10,820 |
18.10.24 13:36:08 | - | 10,830 |
18.10.24 13:13:35 | - | 10,840 |
18.10.24 13:00:16 | - | 10,840 |
18.10.24 13:00:01 | - | 10,840 |
18.10.24 12:59:47 | - | 10,850 |
18.10.24 12:59:03 | - | 10,850 |
18.10.24 12:53:35 | - | 10,860 |
18.10.24 12:46:13 | - | 10,860 |
18.10.24 12:44:54 | - | 10,860 |
18.10.24 12:44:26 | - | 10,860 |
18.10.24 12:43:42 | - | 10,870 |
18.10.24 12:43:00 | - | 10,860 |
18.10.24 12:41:05 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:27 | - | 10,860 |
18.10.24 12:34:27 | - | 10,870 |
18.10.24 12:34:15 | - | 10,870 |
18.10.24 12:21:01 | - | 10,870 |
18.10.24 12:18:29 | - | 10,870 |
18.10.24 12:17:03 | - | 10,870 |
18.10.24 12:14:01 | - | 10,870 |
18.10.24 12:13:19 | - | 10,870 |
18.10.24 12:12:57 | - | 10,880 |
18.10.24 12:11:42 | - | 10,870 |
18.10.24 12:11:03 | - | 10,880 |
18.10.24 12:09:11 | - | 10,870 |
18.10.24 12:06:58 | - | 10,880 |
18.10.24 12:05:21 | - | 10,880 |
18.10.24 12:03:05 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:57 | - | 10,870 |
18.10.24 12:00:17 | - | 10,880 |
18.10.24 11:46:47 | - | 10,870 |
18.10.24 11:46:46 | - | 10,870 |
18.10.24 11:46:28 | - | 10,880 |
18.10.24 11:45:21 | - | 10,870 |
18.10.24 11:43:53 | - | 10,870 |
18.10.24 11:43:33 | - | 10,870 |
18.10.24 11:40:34 | - | 10,870 |
18.10.24 11:40:06 | - | 10,840 |
18.10.24 11:38:03 | - | 10,840 |
18.10.24 11:36:52 | - | 10,850 |
18.10.24 11:34:23 | - | 10,850 |
18.10.24 11:30:39 | - | 10,860 |
18.10.24 11:24:52 | - | 10,860 |