INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:21:01 | - | 10,870 |
18.10.24 12:18:29 | - | 10,870 |
18.10.24 12:17:03 | - | 10,870 |
18.10.24 12:14:01 | - | 10,870 |
18.10.24 12:13:19 | - | 10,870 |
18.10.24 12:12:57 | - | 10,880 |
18.10.24 12:11:42 | - | 10,870 |
18.10.24 12:11:03 | - | 10,880 |
18.10.24 12:09:11 | - | 10,870 |
18.10.24 12:06:58 | - | 10,880 |
18.10.24 12:05:21 | - | 10,880 |
18.10.24 12:03:05 | - | 10,870 |
18.10.24 12:02:57 | - | 10,870 |
18.10.24 12:00:17 | - | 10,880 |
18.10.24 11:46:47 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:46:46 | - | 10,870 |
18.10.24 11:46:28 | - | 10,880 |
18.10.24 11:45:21 | - | 10,870 |
18.10.24 11:43:53 | - | 10,870 |
18.10.24 11:43:33 | - | 10,870 |
18.10.24 11:40:34 | - | 10,870 |
18.10.24 11:40:06 | - | 10,840 |
18.10.24 11:38:03 | - | 10,840 |
18.10.24 11:36:52 | - | 10,850 |
18.10.24 11:34:23 | - | 10,850 |
18.10.24 11:30:39 | - | 10,860 |
18.10.24 11:24:52 | - | 10,860 |
18.10.24 11:22:43 | - | 10,860 |
18.10.24 11:22:37 | - | 10,860 |
18.10.24 11:20:41 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:34 | - | 10,850 |
18.10.24 11:20:16 | - | 10,860 |
18.10.24 11:20:13 | - | 10,850 |
18.10.24 11:20:01 | - | 10,860 |
18.10.24 11:19:49 | - | 10,850 |
18.10.24 11:19:14 | - | 10,850 |
18.10.24 11:17:57 | - | 10,850 |
18.10.24 11:17:52 | - | 10,850 |
18.10.24 11:15:15 | - | 10,850 |
18.10.24 11:15:01 | - | 10,860 |
18.10.24 11:14:54 | - | 10,860 |
18.10.24 11:14:46 | - | 10,850 |
18.10.24 11:13:59 | - | 10,860 |
18.10.24 11:13:52 | - | 10,850 |
18.10.24 11:13:37 | - | 10,850 |