INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:00:18 | - | 9,600 |
14.11.24 13:00:07 | - | 9,605 |
14.11.24 12:59:54 | - | 9,605 |
14.11.24 12:59:47 | - | 9,610 |
14.11.24 12:59:31 | - | 9,610 |
14.11.24 12:59:09 | - | 9,605 |
14.11.24 12:58:49 | - | 9,610 |
14.11.24 12:57:37 | - | 9,605 |
14.11.24 12:57:27 | - | 9,610 |
14.11.24 12:56:06 | - | 9,605 |
14.11.24 12:55:39 | - | 9,610 |
14.11.24 12:54:22 | - | 9,610 |
14.11.24 12:51:25 | - | 9,615 |
14.11.24 12:50:32 | - | 9,610 |
14.11.24 12:49:12 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:48:52 | - | 9,610 |
14.11.24 12:48:31 | - | 9,610 |
14.11.24 12:48:18 | - | 9,610 |
14.11.24 12:47:21 | - | 9,605 |
14.11.24 12:44:55 | - | 9,605 |
14.11.24 12:44:42 | - | 9,605 |
14.11.24 12:41:42 | - | 9,600 |
14.11.24 12:41:19 | - | 9,600 |
14.11.24 12:39:10 | - | 9,595 |
14.11.24 12:38:59 | - | 9,595 |
14.11.24 12:38:02 | - | 9,600 |
14.11.24 12:37:45 | - | 9,595 |
14.11.24 12:37:29 | - | 9,595 |
14.11.24 12:36:48 | - | 9,595 |
14.11.24 12:36:36 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:27:45 | - | 9,600 |
14.11.24 12:26:13 | - | 9,600 |
14.11.24 12:25:49 | - | 9,600 |
14.11.24 12:25:40 | - | 9,600 |
14.11.24 12:25:30 | - | 9,600 |
14.11.24 12:24:45 | - | 9,595 |
14.11.24 12:24:29 | - | 9,595 |
14.11.24 12:23:10 | - | 9,600 |
14.11.24 12:22:38 | - | 9,595 |
14.11.24 12:21:33 | - | 9,600 |
14.11.24 12:21:00 | - | 9,605 |
14.11.24 12:19:57 | - | 9,610 |
14.11.24 12:19:47 | - | 9,610 |
14.11.24 12:18:52 | - | 9,610 |
14.11.24 12:17:27 | - | 9,610 |