INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:49:42 | - | 9,525 |
14.11.24 10:49:38 | - | 9,525 |
14.11.24 10:47:37 | - | 9,525 |
14.11.24 10:47:25 | - | 9,530 |
14.11.24 10:46:37 | - | 9,535 |
14.11.24 10:41:46 | - | 9,525 |
14.11.24 10:41:32 | - | 9,520 |
14.11.24 10:41:30 | - | 9,520 |
14.11.24 10:41:23 | - | 9,520 |
14.11.24 10:41:23 | - | 9,520 |
14.11.24 10:41:13 | - | 9,520 |
14.11.24 10:40:46 | - | 9,520 |
14.11.24 10:40:36 | - | 9,515 |
14.11.24 10:40:26 | - | 9,515 |
14.11.24 10:40:15 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:39:55 | - | 9,520 |
14.11.24 10:39:34 | - | 9,515 |
14.11.24 10:39:08 | - | 9,515 |
14.11.24 10:38:49 | - | 9,515 |
14.11.24 10:38:04 | - | 9,510 |
14.11.24 10:38:02 | - | 9,515 |
14.11.24 10:37:22 | - | 9,515 |
14.11.24 10:37:20 | - | 9,515 |
14.11.24 10:36:38 | - | 9,515 |
14.11.24 10:36:34 | - | 9,520 |
14.11.24 10:35:47 | - | 9,515 |
14.11.24 10:35:23 | - | 9,515 |
14.11.24 10:35:22 | - | 9,515 |
14.11.24 10:33:08 | - | 9,520 |
14.11.24 10:32:39 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:32:21 | - | 9,520 |
14.11.24 10:31:35 | - | 9,525 |
14.11.24 10:27:05 | - | 9,530 |
14.11.24 10:26:41 | - | 9,530 |
14.11.24 10:26:30 | - | 9,525 |
14.11.24 10:26:06 | - | 9,530 |
14.11.24 10:25:32 | - | 9,530 |
14.11.24 10:24:48 | - | 9,540 |
14.11.24 10:24:13 | - | 9,540 |
14.11.24 10:24:04 | - | 9,540 |
14.11.24 10:22:45 | - | 9,540 |
14.11.24 10:22:17 | - | 9,540 |
14.11.24 10:21:59 | - | 9,540 |
14.11.24 10:21:03 | - | 9,535 |
14.11.24 10:20:53 | - | 9,530 |