INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:37:11 | - | 10,850 |
18.10.24 09:35:02 | - | 10,840 |
18.10.24 09:34:44 | - | 10,840 |
18.10.24 09:34:32 | - | 10,830 |
18.10.24 09:34:17 | - | 10,870 |
18.10.24 09:33:54 | - | 10,830 |
18.10.24 09:33:50 | - | 10,820 |
18.10.24 09:32:40 | - | 10,820 |
18.10.24 09:31:54 | - | 10,810 |
18.10.24 09:31:47 | - | 10,810 |
18.10.24 09:30:55 | - | 10,820 |
18.10.24 09:26:20 | - | 10,820 |
18.10.24 09:26:07 | - | 10,810 |
18.10.24 09:24:22 | - | 10,810 |
18.10.24 09:23:57 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:23:09 | - | 10,810 |
18.10.24 09:22:54 | - | 10,810 |
18.10.24 09:22:46 | - | 10,820 |
18.10.24 09:22:08 | - | 10,820 |
18.10.24 09:22:00 | - | 10,820 |
18.10.24 09:21:50 | - | 10,830 |
18.10.24 09:21:24 | - | 10,830 |
18.10.24 09:21:12 | - | 10,830 |
18.10.24 09:20:25 | - | 10,820 |
18.10.24 09:20:04 | - | 10,820 |
18.10.24 09:19:07 | - | 10,820 |
18.10.24 09:18:45 | - | 10,830 |
18.10.24 09:18:28 | - | 10,820 |
18.10.24 09:18:22 | - | 10,820 |
18.10.24 09:17:37 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:11 | - | 10,830 |
18.10.24 09:15:21 | - | 10,830 |
18.10.24 09:09:57 | - | 10,830 |
18.10.24 09:09:34 | - | 10,830 |
18.10.24 09:09:16 | - | 10,830 |
18.10.24 09:08:32 | - | 10,820 |
18.10.24 09:07:59 | - | 10,830 |
18.10.24 09:07:53 | - | 10,840 |
18.10.24 09:07:28 | - | 10,820 |
18.10.24 09:07:11 | - | 10,820 |
18.10.24 09:06:32 | - | 10,830 |
18.10.24 09:06:31 | - | 10,830 |
18.10.24 09:06:31 | - | 10,830 |
18.10.24 09:05:28 | - | 10,850 |
18.10.24 09:04:39 | - | 10,850 |