INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:04:01 | - | 10,960 |
17.10.24 14:02:44 | - | 10,960 |
17.10.24 14:01:11 | - | 10,950 |
17.10.24 14:00:29 | - | 10,950 |
17.10.24 13:59:08 | - | 10,960 |
17.10.24 13:56:31 | - | 10,950 |
17.10.24 13:54:31 | - | 10,950 |
17.10.24 13:52:45 | - | 10,950 |
17.10.24 13:52:41 | - | 10,960 |
17.10.24 13:51:11 | - | 10,950 |
17.10.24 13:49:21 | - | 10,960 |
17.10.24 13:48:52 | - | 10,950 |
17.10.24 13:48:42 | - | 10,960 |
17.10.24 13:47:27 | - | 10,950 |
17.10.24 13:44:18 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:43:45 | - | 10,960 |
17.10.24 13:43:31 | - | 10,970 |
17.10.24 13:41:33 | - | 10,960 |
17.10.24 13:39:08 | - | 10,970 |
17.10.24 13:37:21 | - | 10,960 |
17.10.24 13:37:01 | - | 10,960 |
17.10.24 13:35:29 | - | 10,970 |
17.10.24 13:33:36 | - | 10,960 |
17.10.24 13:32:23 | - | 10,960 |
17.10.24 13:29:02 | - | 10,970 |
17.10.24 13:28:42 | - | 10,960 |
17.10.24 13:26:15 | - | 10,960 |
17.10.24 13:25:38 | - | 10,960 |
17.10.24 13:25:15 | - | 10,970 |
17.10.24 13:24:15 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:22:40 | - | 10,970 |
17.10.24 13:19:04 | - | 10,970 |
17.10.24 13:16:02 | - | 10,970 |
17.10.24 13:13:26 | - | 10,970 |
17.10.24 13:12:34 | - | 10,960 |
17.10.24 13:12:34 | - | 10,960 |
17.10.24 13:12:27 | - | 10,960 |
17.10.24 13:12:11 | - | 10,970 |
17.10.24 13:12:10 | - | 11,010 |
17.10.24 13:10:16 | - | 10,990 |
17.10.24 13:08:04 | - | 10,980 |
17.10.24 13:04:56 | - | 10,990 |
17.10.24 13:03:51 | - | 10,980 |
17.10.24 13:03:35 | - | 10,990 |
17.10.24 13:03:20 | - | 10,980 |