INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:18 | - | 10,920 |
17.10.24 11:20:24 | - | 10,930 |
17.10.24 11:20:12 | - | 10,930 |
17.10.24 11:19:43 | - | 10,930 |
17.10.24 11:15:23 | - | 10,920 |
17.10.24 11:12:38 | - | 10,920 |
17.10.24 11:10:17 | - | 10,920 |
17.10.24 11:10:17 | - | 10,920 |
17.10.24 11:10:05 | - | 10,930 |
17.10.24 11:09:32 | - | 10,920 |
17.10.24 11:09:02 | - | 10,920 |
17.10.24 11:05:21 | - | 10,930 |
17.10.24 11:05:11 | - | 10,920 |
17.10.24 11:04:39 | - | 10,910 |
17.10.24 11:02:35 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:59:52 | - | 10,900 |
17.10.24 10:59:05 | - | 10,910 |
17.10.24 10:55:18 | - | 10,920 |
17.10.24 10:53:13 | - | 10,920 |
17.10.24 10:51:23 | - | 10,920 |
17.10.24 10:50:19 | - | 10,930 |
17.10.24 10:49:21 | - | 10,910 |
17.10.24 10:49:20 | - | 10,910 |
17.10.24 10:46:02 | - | 10,910 |
17.10.24 10:45:22 | - | 10,910 |
17.10.24 10:44:19 | - | 10,910 |
17.10.24 10:43:03 | - | 10,910 |
17.10.24 10:42:31 | - | 10,910 |
17.10.24 10:38:54 | - | 10,920 |
17.10.24 10:38:27 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:38:03 | - | 10,920 |
17.10.24 10:34:52 | - | 10,920 |
17.10.24 10:33:21 | - | 10,910 |
17.10.24 10:32:15 | - | 10,910 |
17.10.24 10:32:04 | - | 10,910 |
17.10.24 10:31:02 | - | 10,900 |
17.10.24 10:28:41 | - | 10,900 |
17.10.24 10:28:33 | - | 10,900 |
17.10.24 10:26:30 | - | 10,940 |
17.10.24 10:26:29 | - | 10,910 |
17.10.24 10:26:04 | - | 10,910 |
17.10.24 10:24:51 | - | 10,900 |
17.10.24 10:24:37 | - | 10,900 |
17.10.24 10:21:45 | - | 10,900 |
17.10.24 10:21:26 | - | 10,900 |