INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:18:08 | - | 9,510 |
13.11.24 14:17:17 | - | 9,505 |
13.11.24 14:15:39 | - | 9,510 |
13.11.24 14:15:38 | - | 9,510 |
13.11.24 14:15:31 | - | 9,505 |
13.11.24 14:14:05 | - | 9,510 |
13.11.24 14:13:59 | - | 9,505 |
13.11.24 14:13:59 | - | 9,505 |
13.11.24 14:13:59 | - | 9,505 |
13.11.24 14:13:59 | - | 9,505 |
13.11.24 14:13:10 | - | 9,505 |
13.11.24 14:10:28 | - | 9,505 |
13.11.24 14:09:14 | - | 9,505 |
13.11.24 14:08:04 | - | 9,505 |
13.11.24 14:06:32 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:05:38 | - | 9,500 |
13.11.24 14:05:11 | - | 9,500 |
13.11.24 14:04:34 | - | 9,505 |
13.11.24 14:03:33 | - | 9,500 |
13.11.24 14:03:14 | - | 9,505 |
13.11.24 14:03:05 | - | 9,505 |
13.11.24 14:03:00 | - | 9,505 |
13.11.24 14:02:43 | - | 9,505 |
13.11.24 14:02:06 | - | 9,500 |
13.11.24 14:01:41 | - | 9,495 |
13.11.24 14:01:27 | - | 9,495 |
13.11.24 14:01:08 | - | 9,495 |
13.11.24 14:00:28 | - | 9,500 |
13.11.24 13:59:53 | - | 9,500 |
13.11.24 13:59:44 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:56:16 | - | 9,505 |
13.11.24 13:56:09 | - | 9,505 |
13.11.24 13:56:01 | - | 9,505 |
13.11.24 13:55:57 | - | 9,505 |
13.11.24 13:55:57 | - | 9,505 |
13.11.24 13:55:48 | - | 9,505 |
13.11.24 13:55:41 | - | 9,505 |
13.11.24 13:55:25 | - | 9,505 |
13.11.24 13:54:43 | - | 9,500 |
13.11.24 13:54:23 | - | 9,500 |
13.11.24 13:54:13 | - | 9,500 |
13.11.24 13:53:45 | - | 9,500 |
13.11.24 13:53:25 | - | 9,500 |
13.11.24 13:51:32 | - | 9,505 |
13.11.24 13:49:56 | - | 9,500 |