INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:27 | - | 10,980 |
16.10.24 16:22:22 | - | 10,990 |
16.10.24 16:12:23 | - | 10,990 |
16.10.24 16:09:55 | - | 11,000 |
16.10.24 16:08:21 | - | 11,000 |
16.10.24 16:07:16 | - | 11,010 |
16.10.24 16:02:51 | - | 11,010 |
16.10.24 16:00:00 | - | 11,010 |
16.10.24 15:53:59 | - | 11,010 |
16.10.24 15:53:27 | - | 11,000 |
16.10.24 15:50:31 | - | 11,010 |
16.10.24 15:49:27 | - | 11,000 |
16.10.24 15:46:50 | - | 11,000 |
16.10.24 15:44:48 | - | 10,990 |
16.10.24 15:43:05 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:07 | - | 10,990 |
16.10.24 15:39:57 | - | 10,980 |
16.10.24 15:36:27 | - | 10,980 |
16.10.24 15:30:28 | - | 10,980 |
16.10.24 15:27:08 | - | 10,980 |
16.10.24 15:25:56 | - | 10,970 |
16.10.24 15:21:35 | - | 10,980 |
16.10.24 15:21:35 | - | 10,980 |
16.10.24 15:21:35 | - | 10,980 |
16.10.24 15:21:15 | - | 10,980 |
16.10.24 15:19:59 | - | 10,970 |
16.10.24 15:18:06 | - | 10,970 |
16.10.24 15:17:45 | - | 10,980 |
16.10.24 15:16:02 | - | 10,970 |
16.10.24 15:14:53 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:31 | - | 10,970 |
16.10.24 15:09:48 | - | 10,980 |
16.10.24 15:05:05 | - | 10,980 |
16.10.24 15:03:27 | - | 10,980 |
16.10.24 15:02:25 | - | 10,980 |
16.10.24 14:54:53 | - | 10,980 |
16.10.24 14:54:44 | - | 10,980 |
16.10.24 14:54:31 | - | 10,990 |
16.10.24 14:51:49 | - | 10,990 |
16.10.24 14:44:05 | - | 11,000 |
16.10.24 14:43:55 | - | 10,990 |
16.10.24 14:43:42 | - | 11,000 |
16.10.24 14:42:17 | - | 10,990 |
16.10.24 14:41:34 | - | 10,990 |
16.10.24 14:41:24 | - | 10,980 |