INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:17:36 | - | 10,960 |
16.10.24 11:14:13 | - | 10,970 |
16.10.24 11:11:25 | - | 10,970 |
16.10.24 11:09:09 | - | 10,960 |
16.10.24 11:08:03 | - | 10,960 |
16.10.24 11:05:50 | - | 10,950 |
16.10.24 11:04:52 | - | 10,950 |
16.10.24 11:01:14 | - | 10,960 |
16.10.24 11:01:14 | - | 10,960 |
16.10.24 11:01:14 | - | 10,960 |
16.10.24 11:01:14 | - | 10,960 |
16.10.24 11:00:52 | - | 10,950 |
16.10.24 11:00:06 | - | 10,960 |
16.10.24 10:58:41 | - | 10,950 |
16.10.24 10:56:38 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:53:16 | - | 10,950 |
16.10.24 10:53:11 | - | 10,950 |
16.10.24 10:51:27 | - | 10,960 |
16.10.24 10:50:07 | - | 10,950 |
16.10.24 10:44:45 | - | 10,960 |
16.10.24 10:44:36 | - | 10,950 |
16.10.24 10:32:23 | - | 10,950 |
16.10.24 10:31:20 | - | 10,940 |
16.10.24 10:27:16 | - | 10,950 |
16.10.24 10:24:59 | - | 10,940 |
16.10.24 10:22:45 | - | 10,940 |
16.10.24 10:21:31 | - | 10,940 |
16.10.24 10:21:06 | - | 10,950 |
16.10.24 10:20:34 | - | 10,940 |
16.10.24 10:18:49 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:18:10 | - | 10,940 |
16.10.24 10:18:04 | - | 10,940 |
16.10.24 10:17:43 | - | 10,950 |
16.10.24 10:12:46 | - | 10,940 |
16.10.24 10:12:28 | - | 10,950 |
16.10.24 10:11:36 | - | 10,940 |
16.10.24 10:09:34 | - | 10,940 |
16.10.24 10:08:56 | - | 10,930 |
16.10.24 10:08:01 | - | 10,930 |
16.10.24 10:07:31 | - | 10,920 |
16.10.24 10:07:14 | - | 10,930 |
16.10.24 10:06:48 | - | 10,920 |
16.10.24 10:05:58 | - | 10,920 |
16.10.24 09:58:35 | - | 10,930 |
16.10.24 09:57:09 | - | 10,920 |