INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:20:07 | - | 9,530 |
13.11.24 13:19:32 | - | 9,525 |
13.11.24 13:18:41 | - | 9,520 |
13.11.24 13:18:19 | - | 9,520 |
13.11.24 13:17:36 | - | 9,520 |
13.11.24 13:17:07 | - | 9,515 |
13.11.24 13:16:47 | - | 9,520 |
13.11.24 13:16:45 | - | 9,515 |
13.11.24 13:16:35 | - | 9,520 |
13.11.24 13:16:08 | - | 9,515 |
13.11.24 13:16:02 | - | 9,515 |
13.11.24 13:15:35 | - | 9,515 |
13.11.24 13:15:15 | - | 9,505 |
13.11.24 13:14:03 | - | 9,500 |
13.11.24 13:13:18 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:12:01 | - | 9,505 |
13.11.24 13:12:01 | - | 9,505 |
13.11.24 13:11:21 | - | 9,500 |
13.11.24 13:11:21 | - | 9,500 |
13.11.24 13:10:10 | - | 9,505 |
13.11.24 13:09:57 | - | 9,505 |
13.11.24 13:09:44 | - | 9,500 |
13.11.24 13:09:29 | - | 9,505 |
13.11.24 13:09:23 | - | 9,500 |
13.11.24 13:09:04 | - | 9,505 |
13.11.24 13:07:31 | - | 9,505 |
13.11.24 13:06:27 | - | 9,505 |
13.11.24 13:06:03 | - | 9,510 |
13.11.24 13:05:25 | - | 9,515 |
13.11.24 13:04:39 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:04:27 | - | 9,515 |
13.11.24 13:03:28 | - | 9,515 |
13.11.24 13:03:04 | - | 9,520 |
13.11.24 13:02:25 | - | 9,520 |
13.11.24 13:01:39 | - | 9,505 |
13.11.24 13:00:27 | - | 9,505 |
13.11.24 13:00:22 | - | 9,505 |
13.11.24 12:59:16 | - | 9,510 |
13.11.24 12:56:38 | - | 9,515 |
13.11.24 12:54:53 | - | 9,520 |
13.11.24 12:54:35 | - | 9,520 |
13.11.24 12:54:14 | - | 9,520 |
13.11.24 12:53:05 | - | 9,520 |
13.11.24 12:52:06 | - | 9,525 |
13.11.24 12:51:55 | - | 9,525 |