INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:29:06 | - | 10,920 |
16.10.24 12:28:01 | - | 10,920 |
16.10.24 12:27:48 | - | 10,920 |
16.10.24 12:26:45 | - | 10,920 |
16.10.24 12:24:28 | - | 10,920 |
16.10.24 12:23:59 | - | 10,920 |
16.10.24 12:15:59 | - | 10,930 |
16.10.24 12:13:17 | - | 10,930 |
16.10.24 12:12:51 | - | 10,930 |
16.10.24 12:10:10 | - | 10,930 |
16.10.24 12:10:04 | - | 10,940 |
16.10.24 12:04:09 | - | 10,940 |
16.10.24 12:01:13 | - | 10,940 |
16.10.24 12:00:05 | - | 10,950 |
16.10.24 11:59:24 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:59:03 | - | 10,950 |
16.10.24 11:57:18 | - | 10,940 |
16.10.24 11:55:33 | - | 10,950 |
16.10.24 11:55:21 | - | 10,940 |
16.10.24 11:54:20 | - | 10,950 |
16.10.24 11:52:33 | - | 10,940 |
16.10.24 11:52:25 | - | 10,950 |
16.10.24 11:48:08 | - | 10,940 |
16.10.24 11:42:18 | - | 10,940 |
16.10.24 11:36:36 | - | 10,940 |
16.10.24 11:35:17 | - | 10,930 |
16.10.24 11:34:12 | - | 10,940 |
16.10.24 11:31:24 | - | 10,930 |
16.10.24 11:31:17 | - | 10,940 |
16.10.24 11:31:05 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:24 | - | 10,940 |
16.10.24 11:29:25 | - | 10,940 |
16.10.24 11:29:00 | - | 10,940 |
16.10.24 11:28:11 | - | 10,950 |
16.10.24 11:27:40 | - | 10,950 |
16.10.24 11:24:55 | - | 10,950 |
16.10.24 11:22:24 | - | 10,950 |
16.10.24 11:21:41 | - | 10,950 |
16.10.24 11:19:46 | - | 10,950 |
16.10.24 11:19:35 | - | 10,960 |
16.10.24 11:19:21 | - | 10,960 |
16.10.24 11:19:11 | - | 10,950 |
16.10.24 11:18:03 | - | 10,960 |
16.10.24 11:17:52 | - | 10,950 |
16.10.24 11:17:41 | - | 10,960 |