INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:51:32 | - | 9,505 |
13.11.24 13:49:56 | - | 9,500 |
13.11.24 13:49:47 | - | 9,505 |
13.11.24 13:49:47 | - | 9,505 |
13.11.24 13:49:47 | - | 9,505 |
13.11.24 13:49:47 | - | 9,505 |
13.11.24 13:49:47 | - | 9,505 |
13.11.24 13:47:35 | - | 9,500 |
13.11.24 13:47:20 | - | 9,505 |
13.11.24 13:45:54 | - | 9,505 |
13.11.24 13:45:07 | - | 9,510 |
13.11.24 13:44:49 | - | 9,510 |
13.11.24 13:44:40 | - | 9,510 |
13.11.24 13:44:30 | - | 9,510 |
13.11.24 13:44:27 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:44:17 | - | 9,510 |
13.11.24 13:44:06 | - | 9,510 |
13.11.24 13:43:27 | - | 9,505 |
13.11.24 13:43:19 | - | 9,510 |
13.11.24 13:41:01 | - | 9,510 |
13.11.24 13:40:26 | - | 9,510 |
13.11.24 13:40:02 | - | 9,510 |
13.11.24 13:39:25 | - | 9,510 |
13.11.24 13:39:08 | - | 9,510 |
13.11.24 13:37:24 | - | 9,510 |
13.11.24 13:33:56 | - | 9,515 |
13.11.24 13:33:21 | - | 9,520 |
13.11.24 13:33:00 | - | 9,520 |
13.11.24 13:32:21 | - | 9,520 |
13.11.24 13:31:36 | - | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:31:14 | - | 9,525 |
13.11.24 13:30:08 | - | 9,525 |
13.11.24 13:29:08 | - | 9,525 |
13.11.24 13:28:47 | - | 9,525 |
13.11.24 13:28:38 | - | 9,530 |
13.11.24 13:27:30 | - | 9,530 |
13.11.24 13:27:14 | - | 9,535 |
13.11.24 13:26:50 | - | 9,535 |
13.11.24 13:26:32 | - | 9,535 |
13.11.24 13:25:53 | - | 9,535 |
13.11.24 13:25:42 | - | 9,535 |
13.11.24 13:25:27 | - | 9,540 |
13.11.24 13:24:56 | - | 9,535 |
13.11.24 13:23:53 | - | 9,530 |
13.11.24 13:22:43 | - | 9,535 |