INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:46 | - | 10,990 |
16.10.24 14:39:35 | - | 10,990 |
16.10.24 14:36:34 | - | 10,980 |
16.10.24 14:22:42 | - | 10,990 |
16.10.24 14:22:30 | - | 10,980 |
16.10.24 14:20:55 | - | 10,990 |
16.10.24 14:17:53 | - | 10,990 |
16.10.24 14:17:46 | - | 11,000 |
16.10.24 14:06:34 | - | 10,990 |
16.10.24 14:06:24 | - | 11,000 |
16.10.24 14:05:25 | - | 11,000 |
16.10.24 14:04:36 | - | 11,000 |
16.10.24 14:01:57 | - | 11,000 |
16.10.24 14:01:20 | - | 11,000 |
16.10.24 13:58:07 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:57:39 | - | 10,990 |
16.10.24 13:46:45 | - | 10,990 |
16.10.24 13:45:33 | - | 10,980 |
16.10.24 13:42:25 | - | 10,970 |
16.10.24 13:39:59 | - | 10,970 |
16.10.24 13:38:13 | - | 10,970 |
16.10.24 13:33:58 | - | 10,970 |
16.10.24 13:32:47 | - | 10,970 |
16.10.24 13:32:36 | - | 10,970 |
16.10.24 13:30:56 | - | 10,970 |
16.10.24 13:29:46 | - | 10,970 |
16.10.24 13:18:23 | - | 10,980 |
16.10.24 13:12:33 | - | 10,970 |
16.10.24 13:08:58 | - | 10,960 |
16.10.24 13:05:09 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:09 | - | 10,950 |
16.10.24 12:56:19 | - | 10,950 |
16.10.24 12:51:26 | - | 10,940 |
16.10.24 12:44:44 | - | 10,930 |
16.10.24 12:44:05 | - | 10,930 |
16.10.24 12:43:51 | - | 10,920 |
16.10.24 12:41:47 | - | 10,910 |
16.10.24 12:41:33 | - | 10,920 |
16.10.24 12:41:06 | - | 10,910 |
16.10.24 12:40:44 | - | 10,920 |
16.10.24 12:36:32 | - | 10,910 |
16.10.24 12:36:30 | - | 10,910 |
16.10.24 12:34:07 | - | 10,920 |
16.10.24 12:29:48 | - | 10,920 |
16.10.24 12:29:23 | - | 10,920 |