INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:20:32 | - | 10,910 |
17.10.24 10:20:14 | - | 10,900 |
17.10.24 10:19:04 | - | 10,900 |
17.10.24 10:16:06 | - | 10,900 |
17.10.24 10:12:10 | - | 10,910 |
17.10.24 10:11:56 | - | 10,910 |
17.10.24 10:10:51 | - | 10,910 |
17.10.24 10:07:13 | - | 10,910 |
17.10.24 10:06:50 | - | 10,920 |
17.10.24 10:04:39 | - | 10,910 |
17.10.24 10:04:26 | - | 10,910 |
17.10.24 10:03:18 | - | 10,910 |
17.10.24 10:02:46 | - | 10,920 |
17.10.24 10:02:04 | - | 10,920 |
17.10.24 10:00:09 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:24 | - | 10,910 |
17.10.24 09:55:42 | - | 10,910 |
17.10.24 09:54:54 | - | 10,910 |
17.10.24 09:52:20 | - | 10,920 |
17.10.24 09:52:14 | - | 10,910 |
17.10.24 09:52:02 | - | 10,920 |
17.10.24 09:51:07 | - | 10,910 |
17.10.24 09:50:32 | - | 10,910 |
17.10.24 09:49:49 | - | 10,930 |
17.10.24 09:48:10 | - | 10,920 |
17.10.24 09:48:01 | - | 10,930 |
17.10.24 09:46:44 | - | 10,920 |
17.10.24 09:41:33 | - | 10,930 |
17.10.24 09:40:20 | - | 10,930 |
17.10.24 09:39:44 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:39:02 | - | 10,950 |
17.10.24 09:38:34 | - | 10,950 |
17.10.24 09:37:33 | - | 10,950 |
17.10.24 09:35:38 | - | 10,940 |
17.10.24 09:35:13 | - | 10,950 |
17.10.24 09:34:26 | - | 10,970 |
17.10.24 09:34:15 | - | 10,930 |
17.10.24 09:33:42 | - | 10,910 |
17.10.24 09:33:06 | - | 10,910 |
17.10.24 09:30:08 | - | 10,900 |
17.10.24 09:25:52 | - | 10,910 |
17.10.24 09:25:08 | - | 10,900 |
17.10.24 09:24:32 | - | 10,910 |
17.10.24 09:24:11 | - | 10,910 |
17.10.24 09:23:34 | - | 10,910 |