INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:03:01 | - | 10,990 |
17.10.24 13:00:29 | - | 10,980 |
17.10.24 13:00:16 | - | 10,990 |
17.10.24 12:51:09 | - | 10,980 |
17.10.24 12:45:13 | - | 10,970 |
17.10.24 12:43:45 | - | 10,960 |
17.10.24 12:42:25 | - | 10,960 |
17.10.24 12:38:26 | - | 10,980 |
17.10.24 12:37:38 | - | 10,970 |
17.10.24 12:36:59 | - | 10,970 |
17.10.24 12:36:42 | - | 10,970 |
17.10.24 12:36:26 | - | 10,970 |
17.10.24 12:35:53 | - | 10,970 |
17.10.24 12:32:34 | - | 10,970 |
17.10.24 12:29:54 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:28:34 | - | 10,960 |
17.10.24 12:26:07 | - | 10,970 |
17.10.24 12:25:49 | - | 10,960 |
17.10.24 12:16:02 | - | 10,970 |
17.10.24 12:16:00 | - | 10,960 |
17.10.24 12:12:49 | - | 10,960 |
17.10.24 12:12:09 | - | 10,970 |
17.10.24 12:10:53 | - | 10,960 |
17.10.24 12:05:36 | - | 10,960 |
17.10.24 12:02:39 | - | 10,960 |
17.10.24 11:53:09 | - | 10,950 |
17.10.24 11:49:39 | - | 10,940 |
17.10.24 11:48:01 | - | 10,940 |
17.10.24 11:47:42 | - | 10,950 |
17.10.24 11:47:09 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:47:01 | - | 10,950 |
17.10.24 11:41:30 | - | 10,940 |
17.10.24 11:40:42 | - | 10,930 |
17.10.24 11:38:52 | - | 10,930 |
17.10.24 11:36:15 | - | 10,930 |
17.10.24 11:35:25 | - | 10,920 |
17.10.24 11:35:07 | - | 10,960 |
17.10.24 11:34:09 | - | 10,920 |
17.10.24 11:33:50 | - | 10,920 |
17.10.24 11:33:41 | - | 10,920 |
17.10.24 11:33:30 | - | 10,920 |
17.10.24 11:31:17 | - | 10,920 |
17.10.24 11:30:55 | - | 10,930 |
17.10.24 11:30:46 | - | 10,920 |
17.10.24 11:27:01 | - | 10,920 |