INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:38:38 | - | 9,515 |
14.11.24 09:38:19 | - | 9,515 |
14.11.24 09:37:46 | - | 9,520 |
14.11.24 09:37:10 | - | 9,525 |
14.11.24 09:34:38 | - | 9,525 |
14.11.24 09:33:56 | - | 9,530 |
14.11.24 09:32:27 | - | 9,540 |
14.11.24 09:30:58 | - | 9,540 |
14.11.24 09:30:40 | - | 9,540 |
14.11.24 09:30:23 | - | 9,535 |
14.11.24 09:29:58 | - | 9,535 |
14.11.24 09:28:53 | - | 9,535 |
14.11.24 09:28:38 | - | 9,540 |
14.11.24 09:25:15 | - | 9,535 |
14.11.24 09:24:31 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:24:13 | - | 9,530 |
14.11.24 09:24:09 | - | 9,530 |
14.11.24 09:23:18 | - | 9,530 |
14.11.24 09:23:02 | - | 9,530 |
14.11.24 09:22:33 | - | 9,535 |
14.11.24 09:22:04 | - | 9,535 |
14.11.24 09:21:40 | - | 9,530 |
14.11.24 09:18:51 | - | 9,540 |
14.11.24 09:18:17 | - | 9,540 |
14.11.24 09:17:29 | - | 9,540 |
14.11.24 09:16:44 | - | 9,540 |
14.11.24 09:16:21 | - | 9,540 |
14.11.24 09:12:26 | - | 9,530 |
14.11.24 09:10:42 | - | 9,530 |
14.11.24 09:10:19 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:08:51 | - | 9,545 |
14.11.24 09:07:46 | - | 9,545 |
14.11.24 09:06:21 | - | 9,560 |
14.11.24 09:05:43 | - | 9,555 |
14.11.24 09:04:45 | - | 9,530 |
14.11.24 09:03:47 | - | 9,530 |
14.11.24 09:02:44 | - | 9,535 |
14.11.24 09:02:08 | - | 9,530 |
14.11.24 09:01:29 | - | 9,540 |
14.11.24 09:01:04 | - | 9,545 |
14.11.24 09:00:44 | - | 9,565 |
14.11.24 08:38:50 | - | 9,495 |
14.11.24 08:31:49 | - | 9,485 |
14.11.24 08:22:35 | - | 9,475 |
14.11.24 07:59:55 | - | 9,465 |