INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:14 | - | 10,860 |
18.10.24 09:03:12 | - | 10,880 |
18.10.24 09:02:49 | - | 10,890 |
18.10.24 09:01:42 | - | 10,900 |
18.10.24 09:01:32 | - | 10,910 |
18.10.24 09:01:05 | - | 10,930 |
18.10.24 07:53:33 | - | 10,940 |
18.10.24 07:10:22 | - | 10,940 |
17.10.24 17:29:05 | - | 10,950 |
17.10.24 17:25:38 | - | 10,950 |
17.10.24 17:24:41 | - | 10,940 |
17.10.24 17:22:18 | - | 10,940 |
17.10.24 17:20:24 | - | 10,940 |
17.10.24 17:18:27 | - | 10,950 |
17.10.24 17:14:10 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:18 | - | 10,940 |
17.10.24 17:05:01 | - | 10,940 |
17.10.24 16:45:27 | - | 10,930 |
17.10.24 16:40:23 | - | 10,940 |
17.10.24 16:39:08 | - | 10,950 |
17.10.24 16:30:43 | - | 10,940 |
17.10.24 16:29:21 | - | 10,930 |
17.10.24 16:27:44 | - | 10,930 |
17.10.24 16:23:29 | - | 10,940 |
17.10.24 16:22:51 | - | 10,940 |
17.10.24 16:21:26 | - | 10,940 |
17.10.24 16:20:00 | - | 10,930 |
17.10.24 16:18:08 | - | 10,940 |
17.10.24 16:16:47 | - | 10,950 |
17.10.24 16:15:19 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:09 | - | 10,950 |
17.10.24 16:11:40 | - | 10,940 |
17.10.24 16:10:01 | - | 10,950 |
17.10.24 16:06:43 | - | 10,940 |
17.10.24 16:03:21 | - | 10,940 |
17.10.24 16:02:05 | - | 10,940 |
17.10.24 16:01:17 | - | 10,940 |
17.10.24 15:57:39 | - | 10,940 |
17.10.24 15:54:16 | - | 10,940 |
17.10.24 15:51:37 | - | 10,950 |
17.10.24 15:51:03 | - | 10,940 |
17.10.24 15:48:42 | - | 10,940 |
17.10.24 15:43:22 | - | 10,940 |
17.10.24 15:41:10 | - | 10,930 |
17.10.24 15:38:21 | - | 10,930 |