INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:51 | - | 10,840 |
18.10.24 10:22:15 | - | 10,850 |
18.10.24 10:20:42 | - | 10,840 |
18.10.24 10:19:23 | - | 10,830 |
18.10.24 10:15:49 | - | 10,830 |
18.10.24 10:15:45 | - | 10,830 |
18.10.24 10:14:19 | - | 10,830 |
18.10.24 10:13:01 | - | 10,840 |
18.10.24 10:11:10 | - | 10,830 |
18.10.24 10:10:21 | - | 10,830 |
18.10.24 10:08:39 | - | 10,840 |
18.10.24 10:08:28 | - | 10,840 |
18.10.24 10:07:31 | - | 10,840 |
18.10.24 10:06:11 | - | 10,840 |
18.10.24 10:03:45 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:01:43 | - | 10,840 |
18.10.24 10:00:55 | - | 10,850 |
18.10.24 10:00:26 | - | 10,850 |
18.10.24 10:00:03 | - | 10,860 |
18.10.24 09:59:26 | - | 10,860 |
18.10.24 09:58:15 | - | 10,860 |
18.10.24 09:57:19 | - | 10,860 |
18.10.24 09:55:29 | - | 10,850 |
18.10.24 09:53:05 | - | 10,860 |
18.10.24 09:52:32 | - | 10,860 |
18.10.24 09:51:23 | - | 10,860 |
18.10.24 09:50:36 | - | 10,860 |
18.10.24 09:49:30 | - | 10,860 |
18.10.24 09:49:10 | - | 10,860 |
18.10.24 09:47:14 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:47:01 | - | 10,870 |
18.10.24 09:46:54 | - | 10,860 |
18.10.24 09:46:04 | - | 10,840 |
18.10.24 09:45:03 | - | 10,840 |
18.10.24 09:44:00 | - | 10,830 |
18.10.24 09:41:20 | - | 10,830 |
18.10.24 09:41:00 | - | 10,830 |
18.10.24 09:38:52 | - | 10,840 |
18.10.24 09:38:12 | - | 10,840 |
18.10.24 09:37:18 | - | 10,840 |
18.10.24 09:37:11 | - | 10,850 |
18.10.24 09:35:02 | - | 10,840 |
18.10.24 09:34:44 | - | 10,840 |
18.10.24 09:34:32 | - | 10,830 |
18.10.24 09:34:17 | - | 10,870 |